Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

66.60 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		305.66	305.66	305.66	0	+1.30(+0.43%)
Jan 25, 2018		304.37	304.37	304.37	0	+0.87(+0.29%)
Jan 22, 2018		303.50	303.50	303.50	0	-2.05(-0.67%)
Jan 19, 2018	305.55	305.55	305.55	305.55	1	+6.41(+2.14%)
Jan 17, 2018		299.14	299.14	299.14	0	+28.34(+10.47%)
Jan 02, 2018		270.80	270.80	270.80	0	+7.80(+2.97%)
Dec 08, 2017		263.00	263.00	263.00	0	+1.72(+0.66%)
Dec 07, 2017	261.28	261.28	261.28	261.28	326	+2.28(+0.88%)
Nov 29, 2017		259.00	259.00	259.00	0	+3.00(+1.17%)
Nov 21, 2017		256.00	256.00	256.00	0	+2.00(+0.79%)
Nov 20, 2017	254.00	254.00	254.00	254.00	66	+3.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices