Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Financial Shares Inc (OP: CPKF )

17.25 -0.25 (-1.43%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 19.20 40 +0.45(+2.40%)
Jan 24, 2024 18.75 0 -0.75(-3.85%)
Jan 23, 2024 19.20 19.50 18.75 19.50 4,007 -0.50(-2.50%)
Jan 22, 2024 20.00 20.00 20.00 20.00 100 -0.25(-1.23%)
Jan 18, 2024 20.25 0 +0.00(+0.00%)
Jan 12, 2024 20.25 23 +0.75(+3.85%)
Jan 08, 2024 19.50 0 +0.29(+1.51%)
Jan 05, 2024 19.21 19.21 19.21 19.21 100 +0.21(+1.11%)
Jan 04, 2024 18.75 19.00 18.75 19.00 523 +0.50(+2.70%)
Jan 03, 2024 18.60 18.60 18.50 18.50 1,140 +0.00(+0.00%)
Jan 02, 2024 18.30 18.50 18.30 18.50 1,320 +0.20(+1.09%)
Dec 29, 2023 18.30 18.30 18.30 18.30 1,650 +0.00(+0.00%)
Dec 27, 2023 18.30 0 +0.30(+1.67%)
Dec 26, 2023 18.00 18.05 18.00 18.00 2,350 +0.45(+2.56%)
Dec 18, 2023 17.55 0 +0.05(+0.29%)
Dec 15, 2023 17.40 17.50 17.40 17.50 212 +0.35(+2.04%)
Dec 14, 2023 17.10 17.15 17.10 17.15 1,713 +0.10(+0.59%)
Dec 13, 2023 17.05 17.05 17.05 17.05 554 +0.06(+0.35%)
Dec 12, 2023 17.01 17.01 16.99 16.99 443 -0.01(-0.06%)
Dec 06, 2023 17.00 50 +0.15(+0.89%)
Dec 04, 2023 16.85 0 +0.10(+0.60%)
Nov 30, 2023 16.75 50 -0.10(-0.59%)
Nov 29, 2023 16.85 16.85 16.85 16.85 200 -0.05(-0.30%)
Nov 22, 2023 16.90 22 +0.39(+2.36%)
Nov 21, 2023 16.51 16.51 16.51 16.51 593 -0.24(-1.43%)
Nov 15, 2023 16.75 75 -0.20(-1.18%)
Nov 14, 2023 16.95 16.95 16.95 16.95 155 +0.10(+0.59%)
Nov 09, 2023 16.85 66 +0.24(+1.44%)
Nov 08, 2023 16.60 16.85 16.60 16.61 650 +0.01(+0.06%)
Nov 07, 2023 17.00 17.00 16.60 16.60 1,114 -0.40(-2.35%)
Nov 06, 2023 17.02 17.02 16.25 17.00 1,375 -0.50(-2.86%)
Nov 03, 2023 17.50 17.50 17.50 17.50 1,600 +0.00(+0.00%)
Nov 02, 2023 17.50 17.50 17.50 17.50 491 +0.50(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.