Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonac Holdings Corp (OP: SHWDY )

22.40 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 25.31 25.31 25.31 0 +0.00(+0.00%)
Jan 29, 2020 25.31 25.31 25.31 25 +0.00(+0.00%)
Jan 28, 2020 25.31 25.31 25.31 30 +0.00(+0.00%)
Jan 27, 2020 25.31 25.31 25.31 22 +0.00(+0.00%)
Jan 24, 2020 25.31 25.31 25.31 28 +0.00(+0.00%)
Jan 23, 2020 25.31 25.31 25.31 25.31 106 -0.28(-1.09%)
Jan 21, 2020 25.59 25.59 25.59 0 +0.73(+2.94%)
Jan 17, 2020 24.86 24.86 24.86 69 +0.00(+0.00%)
Jan 15, 2020 24.86 24.86 24.86 0 -0.92(-3.57%)
Jan 14, 2020 25.78 25.78 25.78 25.78 196 -0.75(-2.83%)
Jan 06, 2020 26.53 26.53 26.53 0 -0.83(-3.03%)
Jan 02, 2020 27.36 27.36 27.36 0 +0.00(+0.00%)
Dec 30, 2019 27.36 27.36 27.36 0 +0.00(+0.00%)
Dec 27, 2019 27.36 27.36 27.36 4 +0.00(+0.00%)
Dec 26, 2019 27.36 27.36 27.36 4 +0.00(+0.00%)
Dec 24, 2019 27.36 27.36 27.36 10 +0.00(+0.00%)
Dec 20, 2019 27.36 27.36 27.36 0 +0.00(+0.00%)
Dec 19, 2019 27.36 27.36 27.36 5 +0.00(+0.00%)
Dec 18, 2019 27.36 27.36 27.36 27.36 100 -0.04(-0.15%)
Dec 16, 2019 27.40 27.40 27.40 0 +0.00(+0.00%)
Dec 06, 2019 27.40 27.40 27.40 0 +0.00(+0.00%)
Dec 05, 2019 27.40 27.40 27.40 27.40 320 +0.30(+1.11%)
Dec 02, 2019 27.10 27.10 27.10 0 -1.40(-4.91%)
Nov 29, 2019 28.50 28.50 28.50 60 +0.00(+0.00%)
Nov 25, 2019 28.50 28.50 28.50 0 +0.10(+0.35%)
Nov 22, 2019 28.40 28.40 28.40 28.40 100 -0.86(-2.94%)
Nov 19, 2019 29.26 29.26 29.26 0 +0.62(+2.16%)
Nov 15, 2019 28.64 28.64 28.64 0 +0.00(+0.00%)
Nov 08, 2019 28.64 28.64 28.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.