Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1105 0.1200 0.1010 0.1120 49,500 +0.00(+1.82%)
Jan 28, 2021 0.1001 0.1390 0.1001 0.1100 105,814 +0.00(+2.33%)
Jan 27, 2021 0.1051 0.1100 0.1000 0.1075 82,154 -0.00(-2.27%)
Jan 26, 2021 0.1055 0.1100 0.0990 0.1100 42,600 +0.01(+7.32%)
Jan 25, 2021 0.1070 0.1200 0.0905 0.1025 138,265 +0.00(+2.50%)
Jan 22, 2021 0.0785 0.1009 0.0785 0.1000 41,300 +0.01(+14.03%)
Jan 21, 2021 0.1060 0.1060 0.0755 0.0877 52,311 -0.01(-12.30%)
Jan 20, 2021 0.0900 0.1000 0.0900 0.1000 24,669 +0.00(+0.10%)
Jan 19, 2021 0.0900 0.1030 0.0873 0.0999 89,986 +0.01(+11.00%)
Jan 15, 2021 0.0890 0.0900 0.0837 0.0900 36,800 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.0805 0.0900 56,824 +0.00(+0.00%)
Jan 13, 2021 0.0975 0.1000 0.0838 0.0900 63,625 -0.01(-5.26%)
Jan 12, 2021 0.1000 0.1000 0.0800 0.0950 18,693 +0.02(+30.14%)
Jan 11, 2021 0.0848 0.0975 0.0700 0.0730 172,424 -0.01(-16.57%)
Jan 08, 2021 0.0803 0.0950 0.0755 0.0875 49,000 +0.01(+9.37%)
Jan 07, 2021 0.0750 0.1000 0.0750 0.0800 87,795 -0.02(-20.00%)
Jan 06, 2021 0.0990 0.1000 0.0808 0.1000 43,366 +0.00(+1.01%)
Jan 05, 2021 0.0990 0.0990 0.0990 0.0990 10,060 +0.00(+0.00%)
Jan 04, 2021 0.0610 0.0990 0.0610 0.0990 24,800 +0.01(+5.32%)
Dec 31, 2020 0.0940 0.0940 0.0940 25,600 -0.01(-6.47%)
Dec 30, 2020 0.1060 0.1060 0.0950 0.1005 25,600 +0.00(+0.50%)
Dec 29, 2020 0.0805 0.1000 0.0800 0.1000 35,436 +0.00(+4.93%)
Dec 28, 2020 0.0824 0.1100 0.0565 0.0953 85,783 -0.00(-4.22%)
Dec 24, 2020 0.0893 0.1000 0.0210 0.0995 105,500 -0.01(-8.72%)
Dec 23, 2020 0.1000 0.1100 0.0835 0.1090 11,100 -0.00(-0.91%)
Dec 22, 2020 0.1095 0.1100 0.1000 0.1100 40,265 +0.00(+1.38%)
Dec 21, 2020 0.1048 0.1085 0.1048 0.1085 7,949 -0.00(-0.91%)
Dec 18, 2020 0.1048 0.1095 0.1048 0.1095 600 +0.00(+0.92%)
Dec 17, 2020 0.1000 0.1085 0.1000 0.1085 32,700 +0.00(+4.03%)
Dec 16, 2020 0.1043 0.1055 0.1043 0.1043 2,100 -0.00(-3.87%)
Dec 15, 2020 0.1085 0.1085 0.1001 0.1085 26,351 +0.00(+0.00%)
Dec 14, 2020 0.1085 0.1085 0.0837 0.1085 53,136 +0.00(+0.00%)
Dec 11, 2020 0.0830 0.1085 0.0830 0.1085 44,400 +0.00(+0.93%)
Dec 10, 2020 0.1048 0.1075 0.1020 0.1075 7,543 +0.00(+0.47%)
Dec 09, 2020 0.0830 0.1095 0.0830 0.1070 42,060 +0.00(+1.04%)
Dec 08, 2020 0.1070 0.1070 0.1000 0.1059 53,058 -0.00(-3.29%)
Dec 07, 2020 0.1073 0.1095 0.1060 0.1095 23,324 +0.00(+1.86%)
Dec 04, 2020 0.1135 0.1135 0.1049 0.1075 52,600 +0.00(+0.00%)
Dec 03, 2020 0.0830 0.1075 0.0830 0.1075 40,527 +0.01(+7.50%)
Dec 02, 2020 0.1100 0.1100 0.0920 0.1000 58,871 -0.01(-9.09%)
Dec 01, 2020 0.1100 0.1100 0.1051 0.1100 50,100 +0.01(+10.00%)
Nov 30, 2020 0.1100 0.1100 0.1000 0.1000 104,035 -0.01(-9.09%)
Nov 27, 2020 0.1100 0.1100 0.1000 0.1100 12,100 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1000 0.1100 101,700 +0.00(+2.33%)
Nov 24, 2020 0.0972 0.1075 0.0830 0.1075 83,907 -0.01(-6.52%)
Nov 23, 2020 0.0831 0.1150 0.0831 0.1150 106,805 +0.01(+4.64%)
Nov 20, 2020 0.1050 0.1150 0.0905 0.1099 11,600 -0.01(-8.42%)
Nov 19, 2020 0.1150 0.1200 0.0905 0.1200 10,899 +0.00(+3.63%)
Nov 18, 2020 0.1100 0.1285 0.0870 0.1158 28,355 +0.01(+5.27%)
Nov 17, 2020 0.1152 0.1203 0.0830 0.1100 98,954 -0.02(-15.06%)
Nov 16, 2020 0.1295 0.1302 0.0800 0.1295 225,490 +0.00(+0.00%)
Nov 13, 2020 0.1400 0.1400 0.1010 0.1295 182,600 +0.02(+15.01%)
Nov 12, 2020 0.1425 0.1425 0.0800 0.1126 213,435 -0.03(-19.11%)
Nov 11, 2020 0.1000 0.1392 0.1000 0.1392 306,534 +0.04(+39.20%)
Nov 10, 2020 0.1500 0.3000 0.0820 0.1000 49,072 -0.00(-4.76%)
Nov 09, 2020 0.1100 0.1400 0.0800 0.1050 182,071 +0.00(+0.00%)
Nov 06, 2020 0.0774 0.1100 0.0750 0.1050 254,900 +0.03(+42.08%)
Nov 05, 2020 0.0735 0.0787 0.0625 0.0739 102,159 +0.00(+0.82%)
Nov 04, 2020 0.0735 0.0735 0.0692 0.0733 13,485 +0.00(+6.23%)
Nov 03, 2020 0.0677 0.0690 0.0630 0.0690 66,033 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.