Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 1.465 1.465 1.465 50 -0.03(-2.19%)
Jan 26, 2018 1.498 1.498 1.498 1.498 1,001 +0.01(+0.52%)
Jan 25, 2018 1.490 1.490 1.490 1.490 1,000 -0.02(-1.32%)
Jan 24, 2018 1.470 1.510 1.470 1.510 1,334 -0.02(-1.56%)
Jan 23, 2018 1.547 1.547 1.534 1.534 2,029 +0.01(+0.52%)
Jan 22, 2018 1.513 1.526 1.513 1.526 660 +0.22(+16.49%)
Jan 17, 2018 1.310 1.310 1.310 0 -0.08(-5.76%)
Jan 16, 2018 1.525 1.390 1.390 17,200 -0.14(-8.85%)
Jan 12, 2018 1.525 1.525 1.525 0 +0.00(+0.29%)
Jan 10, 2018 1.521 1.521 1.521 0 +0.04(+2.74%)
Jan 09, 2018 1.500 1.500 1.480 1.480 8,704 -0.04(-2.46%)
Jan 08, 2018 1.540 1.540 1.470 1.517 3,145 -0.02(-1.42%)
Jan 02, 2018 1.539 1.539 1.539 0 +0.08(+5.13%)
Dec 29, 2017 1.464 1.464 1.464 0 +0.01(+0.97%)
Dec 28, 2017 1.470 1.470 1.450 1.450 4,500 -0.00(-0.27%)
Dec 27, 2017 1.499 1.500 1.454 1.454 3,850 +0.13(+9.87%)
Dec 22, 2017 1.323 1.323 1.323 0 +0.05(+3.64%)
Dec 20, 2017 1.277 1.277 1.277 0 +0.08(+7.05%)
Dec 18, 2017 1.193 1.193 1.193 0 +0.06(+5.27%)
Dec 15, 2017 1.133 1.133 1.133 1.133 2,005 -0.00(-0.10%)
Dec 12, 2017 1.134 1.134 1.134 0 -0.01(-0.45%)
Dec 11, 2017 1.130 1.139 1.130 1.139 750 -0.00(-0.07%)
Dec 08, 2017 1.138 1.140 1.138 1.140 444 -0.03(-2.36%)
Dec 07, 2017 1.168 1.168 1.168 1.168 4,100 -0.04(-3.05%)
Dec 06, 2017 1.220 1.220 1.204 1.204 4,600 -0.05(-3.80%)
Dec 05, 2017 1.248 1.252 1.240 1.252 12,600 +0.01(+0.96%)
Dec 01, 2017 1.240 1.240 1.240 0 +0.07(+5.98%)
Nov 30, 2017 1.170 1.170 1.170 1.170 400 +0.01(+1.07%)
Nov 27, 2017 1.158 1.158 1.158 5 -0.06(-5.11%)
Nov 24, 2017 1.220 1.220 1.220 1.220 2,500 +0.04(+3.72%)
Nov 17, 2017 1.176 1.176 1.176 0 -0.01(-1.16%)
Nov 16, 2017 1.190 1.190 1.190 1.190 500 -0.00(-0.15%)
Nov 15, 2017 1.230 1.230 1.192 1.192 3,800 -0.06(-4.66%)
Nov 10, 2017 1.250 1.250 1.250 0 -0.02(-1.57%)
Nov 09, 2017 1.270 1.270 1.270 1.270 2,000 +0.03(+2.09%)
Nov 08, 2017 1.270 1.270 1.244 1.244 10,100 -0.03(-2.05%)
Nov 06, 2017 1.270 1.270 1.270 0 -0.05(-3.98%)
Nov 03, 2017 1.323 1.323 1.323 1.323 200 +0.00(+0.20%)
Nov 02, 2017 1.290 1.320 1.287 1.320 16,100 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.