Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0240 0.0190 0.0235 1,453,700 +0.00(+4.44%)
Jan 28, 2021 0.0232 0.0240 0.0199 0.0225 782,461 -0.00(-3.85%)
Jan 27, 2021 0.0220 0.0240 0.0195 0.0234 597,292 +0.00(+6.36%)
Jan 26, 2021 0.0200 0.0239 0.0200 0.0220 380,908 +0.00(+0.00%)
Jan 25, 2021 0.0224 0.0230 0.0200 0.0220 811,261 -0.00(-3.93%)
Jan 22, 2021 0.0200 0.0232 0.0200 0.0229 760,800 +0.00(+4.09%)
Jan 21, 2021 0.0187 0.0248 0.0187 0.0220 141,237 -0.00(-5.17%)
Jan 20, 2021 0.0206 0.0247 0.0200 0.0232 1,010,462 +0.00(+6.91%)
Jan 19, 2021 0.0220 0.0242 0.0216 0.0217 488,107 -0.00(-8.05%)
Jan 15, 2021 0.0233 0.0256 0.0220 0.0236 279,400 -0.00(-0.42%)
Jan 14, 2021 0.0210 0.0260 0.0210 0.0237 638,606 +0.00(+1.28%)
Jan 13, 2021 0.0206 0.0241 0.0206 0.0234 643,572 -0.00(-2.50%)
Jan 12, 2021 0.0206 0.0272 0.0206 0.0240 931,524 -0.00(-11.11%)
Jan 11, 2021 0.0251 0.0286 0.0231 0.0270 935,796 +0.00(+12.50%)
Jan 08, 2021 0.0268 0.0289 0.0225 0.0240 228,000 -0.00(-7.69%)
Jan 07, 2021 0.0287 0.0287 0.0250 0.0260 671,818 +0.00(+4.00%)
Jan 06, 2021 0.0206 0.0280 0.0206 0.0250 273,289 +0.00(+7.76%)
Jan 05, 2021 0.0206 0.0283 0.0206 0.0232 967,228 -0.00(-3.33%)
Jan 04, 2021 0.0240 0.0265 0.0225 0.0240 879,276 +0.00(+2.13%)
Dec 31, 2020 0.0235 0.0235 0.0235 591,130 -0.00(-2.08%)
Dec 30, 2020 0.0229 0.0250 0.0227 0.0240 591,130 +0.00(+4.80%)
Dec 29, 2020 0.0215 0.0254 0.0215 0.0229 353,970 -0.00(-0.43%)
Dec 28, 2020 0.0223 0.0287 0.0207 0.0230 1,044,178 -0.00(-5.35%)
Dec 24, 2020 0.0283 0.0283 0.0233 0.0243 26,900 -0.00(-10.99%)
Dec 23, 2020 0.0223 0.0275 0.0223 0.0273 580,631 +0.00(+8.76%)
Dec 22, 2020 0.0283 0.0283 0.0206 0.0251 660,255 +0.00(+0.00%)
Dec 21, 2020 0.0284 0.0284 0.0225 0.0251 793,922 +0.00(+0.40%)
Dec 18, 2020 0.0200 0.0274 0.0200 0.0250 1,629,100 +0.00(+0.00%)
Dec 17, 2020 0.0275 0.0285 0.0240 0.0250 895,838 -0.00(-4.21%)
Dec 16, 2020 0.0275 0.0275 0.0250 0.0261 773,085 -0.00(-3.33%)
Dec 15, 2020 0.0300 0.0300 0.0260 0.0270 329,354 +0.00(+1.89%)
Dec 14, 2020 0.0275 0.0309 0.0250 0.0265 464,263 -0.00(-3.28%)
Dec 11, 2020 0.0254 0.0312 0.0254 0.0274 464,700 -0.00(-11.33%)
Dec 10, 2020 0.0230 0.0320 0.0230 0.0309 336,547 +0.00(+16.60%)
Dec 09, 2020 0.0323 0.0323 0.0252 0.0265 945,131 -0.00(-1.85%)
Dec 08, 2020 0.0324 0.0324 0.0252 0.0270 1,838,442 -0.00(-10.00%)
Dec 07, 2020 0.0263 0.0350 0.0263 0.0300 1,397,019 +0.00(+0.00%)
Dec 04, 2020 0.0349 0.0349 0.0290 0.0300 1,342,100 -0.00(-3.23%)
Dec 03, 2020 0.0300 0.0320 0.0279 0.0310 3,696,205 +0.00(+14.81%)
Dec 02, 2020 0.0250 0.0289 0.0250 0.0270 515,300 +0.00(+0.00%)
Dec 01, 2020 0.0252 0.0278 0.0252 0.0270 299,479 +0.00(+6.72%)
Nov 30, 2020 0.0252 0.0289 0.0252 0.0253 681,003 -0.00(-4.53%)
Nov 27, 2020 0.0290 0.0290 0.0250 0.0265 525,400 -0.00(-1.85%)
Nov 25, 2020 0.0238 0.0290 0.0238 0.0270 505,000 +0.00(+0.00%)
Nov 24, 2020 0.0317 0.0317 0.0270 0.0270 739,264 -0.00(-6.25%)
Nov 23, 2020 0.0317 0.0335 0.0242 0.0288 2,122,257 +0.00(+3.97%)
Nov 20, 2020 0.0340 0.0340 0.0245 0.0277 2,862,600 +0.00(+0.73%)
Nov 19, 2020 0.0340 0.0340 0.0247 0.0275 4,018,234 -0.00(-7.41%)
Nov 18, 2020 0.0278 0.0315 0.0230 0.0297 3,442,853 +0.01(+26.38%)
Nov 17, 2020 0.0262 0.0262 0.0220 0.0235 1,646,883 -0.00(-14.86%)
Nov 16, 2020 0.0218 0.0288 0.0218 0.0276 252,076 +0.00(+10.40%)
Nov 13, 2020 0.0270 0.0287 0.0240 0.0250 462,300 -0.00(-9.75%)
Nov 12, 2020 0.0330 0.0330 0.0270 0.0277 553,411 -0.00(-12.06%)
Nov 11, 2020 0.0309 0.0315 0.0275 0.0315 291,366 +0.00(+7.88%)
Nov 10, 2020 0.0286 0.0320 0.0270 0.0292 479,556 +0.00(+0.34%)
Nov 09, 2020 0.0320 0.0329 0.0258 0.0291 861,121 -0.00(-5.83%)
Nov 06, 2020 0.0329 0.0329 0.0281 0.0309 276,400 +0.00(+1.98%)
Nov 05, 2020 0.0293 0.0329 0.0280 0.0303 483,321 +0.00(+8.21%)
Nov 04, 2020 0.0310 0.0319 0.0260 0.0280 377,826 -0.00(-3.45%)
Nov 03, 2020 0.0259 0.0302 0.0251 0.0290 544,601 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.