Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1530 0.1530 0.1437 0.1437 2,300 -0.00(-0.07%)
Jan 30, 2020 0.1373 0.1500 0.1342 0.1438 41,010 +0.02(+14.76%)
Jan 29, 2020 0.1298 0.1339 0.1253 0.1253 15,250 -0.00(-1.96%)
Jan 28, 2020 0.1270 0.1278 0.1270 0.1278 5,500 -0.00(-2.74%)
Jan 27, 2020 0.1314 0.1314 0.1314 0.1314 1,000 +0.00(+1.15%)
Jan 24, 2020 0.1500 0.1500 0.1244 0.1299 19,800 -0.02(-13.40%)
Jan 23, 2020 0.1465 0.1500 0.1465 0.1500 5,640 +0.01(+7.14%)
Jan 22, 2020 0.1150 0.1471 0.1150 0.1400 43,112 +0.01(+10.24%)
Jan 21, 2020 0.1400 0.1400 0.1241 0.1270 24,113 -0.01(-4.37%)
Jan 17, 2020 0.1583 0.1583 0.1314 0.1328 37,000 -0.02(-10.93%)
Jan 16, 2020 0.1598 0.1621 0.1400 0.1491 70,803 -0.01(-6.70%)
Jan 15, 2020 0.1475 0.1764 0.1450 0.1598 61,347 +0.02(+12.54%)
Jan 14, 2020 0.1290 0.1420 0.1290 0.1420 100,334 +0.02(+19.53%)
Jan 13, 2020 0.1310 0.1310 0.1130 0.1188 29,365 +0.01(+4.95%)
Jan 10, 2020 0.1132 0.1132 0.1132 0.1132 3,000 -0.01(-4.47%)
Jan 09, 2020 0.1162 0.1185 0.1162 0.1185 4,200 +0.01(+12.96%)
Jan 08, 2020 0.1080 0.1190 0.1049 0.1049 29,700 -0.01(-9.96%)
Jan 07, 2020 0.1155 0.1209 0.1155 0.1165 1,400 +0.01(+10.95%)
Jan 06, 2020 0.1100 0.1135 0.1016 0.1050 10,510 +0.01(+9.26%)
Jan 03, 2020 0.1006 0.1006 0.0961 0.0961 3,700 -0.01(-10.10%)
Jan 02, 2020 0.1059 0.1069 0.1013 0.1069 32,001 -0.00(-2.82%)
Dec 31, 2019 0.1077 0.1170 0.1077 0.1100 10,800 +0.01(+12.13%)
Dec 30, 2019 0.1048 0.1050 0.0981 0.0981 32,450 -0.01(-6.57%)
Dec 27, 2019 0.0963 0.1050 0.0963 0.1050 16,800 +0.01(+10.41%)
Dec 23, 2019 0.0951 0.0951 0.0951 0 -0.00(-2.96%)
Dec 20, 2019 0.0980 0.0980 0.0950 0.0980 11,200 -0.01(-8.41%)
Dec 19, 2019 0.1008 0.1070 0.0976 0.1070 26,075 +0.01(+7.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Dec 16, 2019 0.0950 0.1102 0.0930 0.0930 10,140 -0.02(-14.44%)
Dec 13, 2019 0.1087 0.1087 0.1087 0.1087 1,000 -0.01(-5.48%)
Dec 12, 2019 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-0.35%)
Dec 11, 2019 0.1001 0.1154 0.0963 0.1154 10,999 +0.02(+16.10%)
Dec 10, 2019 0.0994 0.0994 0.0994 0.0994 5,000 -0.00(-4.42%)
Dec 09, 2019 0.1040 0.1040 0.1040 0.1040 600 -0.01(-5.88%)
Dec 06, 2019 0.1100 0.1105 0.0950 0.1105 7,200 +0.00(+2.89%)
Dec 05, 2019 0.1074 0.1074 0.1074 0.1074 1,000 +0.01(+7.40%)
Dec 04, 2019 0.1000 0.1000 0.1000 0.1000 10,090 -0.01(-9.91%)
Dec 03, 2019 0.1080 0.1110 0.0998 0.1110 7,003 +0.01(+11.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2019 0.1005 0.1005 0.0920 0.1000 8,000 -0.00(-4.76%)
Nov 26, 2019 0.0985 0.1050 0.0985 0.1050 6,000 -0.00(-3.05%)
Nov 25, 2019 0.1030 0.1083 0.1030 0.1083 5,050 +0.01(+11.65%)
Nov 22, 2019 0.0949 0.0970 0.0949 0.0970 7,000 -0.01(-6.37%)
Nov 21, 2019 0.1050 0.1050 0.0920 0.1036 17,400 +0.01(+11.76%)
Nov 20, 2019 0.1000 0.1045 0.0927 0.0927 103,441 -0.01(-7.30%)
Nov 19, 2019 0.1016 0.1109 0.1000 0.1000 28,999 -0.00(-3.85%)
Nov 18, 2019 0.1100 0.1100 0.1040 0.1040 12,125 -0.00(-0.95%)
Nov 15, 2019 0.1050 0.1050 0.1001 0.1050 23,200 -0.00(-0.10%)
Nov 14, 2019 0.1051 0.1051 0.1051 0.1051 3,001 +0.00(+1.06%)
Nov 13, 2019 0.1180 0.1180 0.1040 0.1040 25,748 -0.01(-12.46%)
Nov 11, 2019 0.1188 0.1188 0.1188 0 -0.00(-1.00%)
Nov 08, 2019 0.1138 0.1200 0.1138 0.1200 16,800 +0.01(+5.17%)
Nov 07, 2019 0.1140 0.1141 0.1081 0.1141 17,050 +0.01(+8.87%)
Nov 06, 2019 0.1048 0.1048 0.1048 18 +0.00(+0.00%)
Nov 05, 2019 0.1170 0.1170 0.1048 0.1048 2,100 -0.02(-14.80%)
Nov 04, 2019 0.1140 0.1230 0.1140 0.1230 1,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.