Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Mining Gold Corp (OP: FFMGF )

0.1045 +0.0073 (+7.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4049	0.4265	0.3970	0.4197	565,288	+0.00(+0.70%)
Jan 30, 2018	0.4006	0.4278	0.4006	0.4168	422,747	+0.01(+2.28%)
Jan 29, 2018	0.4205	0.4316	0.4029	0.4075	954,371	-0.03(-5.89%)
Jan 26, 2018	0.4375	0.4507	0.4238	0.4330	311,537	-0.00(-0.21%)
Jan 25, 2018	0.4620	0.4660	0.4250	0.4339	635,703	-0.02(-4.00%)
Jan 24, 2018	0.4433	0.4659	0.4420	0.4520	429,142	+0.02(+4.00%)
Jan 23, 2018	0.4300	0.4526	0.4220	0.4346	348,929	+0.00(+0.51%)
Jan 22, 2018	0.4516	0.4516	0.4302	0.4324	494,359	-0.01(-1.73%)
Jan 19, 2018	0.4435	0.4519	0.4331	0.4400	381,184	-0.01(-1.92%)
Jan 18, 2018	0.4530	0.4700	0.4404	0.4486	282,080	-0.01(-1.69%)
Jan 17, 2018	0.4775	0.4790	0.4540	0.4563	533,980	-0.02(-3.94%)
Jan 16, 2018	0.4526	0.4862	0.4480	0.4750	434,441	-0.00(-0.19%)
Jan 12, 2018		0.4759	0.4759	0.4759	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Mining Gold Corp (OP: FFMGF )

Historical Prices