Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				2.980	66	+0.09(+3.11%)
Jan 29, 2024				2.890	0	-0.07(-2.36%)
Jan 25, 2024				2.960	44	-0.03(-1.00%)
Jan 24, 2024	2.990	2.990	2.990	2.990	1,683	+0.14(+4.73%)
Jan 23, 2024	2.855	2.855	2.855	2.855	609	+0.06(+1.96%)
Jan 18, 2024				2.800	0	-0.07(-2.51%)
Jan 08, 2024				2.872	13	+0.10(+3.68%)
Jan 05, 2024	2.830	2.830	2.770	2.770	3,881	-0.03(-1.07%)
Jan 04, 2024	2.800	2.800	2.800	2.800	500	+0.00(+0.00%)
Dec 22, 2023				2.800	0	+0.04(+1.45%)
Dec 13, 2023				2.760	0	+0.00(+0.00%)
Dec 08, 2023				2.760	18	+0.01(+0.36%)
Nov 29, 2023				2.750	0	+0.07(+2.61%)
Nov 27, 2023				2.680	0	-0.02(-0.74%)
Nov 22, 2023				2.700	0	+0.08(+3.05%)
Nov 17, 2023				2.620	5	+0.08(+3.35%)
Nov 16, 2023	2.535	2.535	2.535	2.535	599	+0.09(+3.68%)
Nov 09, 2023				2.445	12	+0.06(+2.73%)
Nov 03, 2023				2.380	0	-0.07(-2.86%)
Nov 02, 2023	2.415	2.450	2.415	2.450	2,314	+0.09(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices