Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.400 6.400 6.400 6.400 264 +0.40(+6.67%)
Jan 28, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 27, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 26, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 25, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 24, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 21, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 20, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 19, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 18, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 14, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 13, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 12, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 11, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 10, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 07, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 06, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 05, 2005 6.000 6.000 6.000 6.000 100 -0.35(-5.51%)
Jan 04, 2005 6.350 6.500 6.350 6.350 5,500 +0.00(+0.00%)
Jan 03, 2005 6.350 6.500 6.350 6.350 5,500 +0.00(+0.00%)
Dec 31, 2004 6.350 6.500 6.350 6.350 5,500 +0.00(+0.00%)
Dec 30, 2004 6.350 6.500 6.350 6.350 5,500 +0.15(+2.42%)
Dec 29, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 28, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 27, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 23, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 22, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 21, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 20, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 17, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 16, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 15, 2004 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Dec 14, 2004 6.200 6.200 6.200 6.200 300 -0.55(-8.15%)
Dec 13, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Dec 10, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Dec 09, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Dec 08, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Dec 07, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Dec 06, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Dec 03, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Dec 02, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Dec 01, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 30, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 29, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 26, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 24, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 23, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 22, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 19, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 18, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 17, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 16, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 15, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 12, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 11, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 10, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 09, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 08, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 05, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 04, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 03, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Nov 02, 2004 6.750 6.750 6.750 6.750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.