Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		110.25	110.25	110.25	1,500	-0.15(-0.14%)
Jan 21, 2010		110.40	110.40	110.40	0	-1.35(-1.21%)
Jan 06, 2010		111.75	111.75	111.75	0	+0.46(+0.41%)
Dec 10, 2009	111.29	111.29	111.29	111.29	0	+1.29(+1.18%)
Dec 09, 2009	110.00	110.00	110.00	110.00	100	+0.00(+0.00%)
Dec 08, 2009	110.00	110.00	110.00	110.00	100	-685.39(-86.17%)
Nov 27, 2009	795.39	795.39	795.39	795.39	0	+685.89(+626.38%)
Nov 23, 2009		109.50	109.50	109.50	0	+1.00(+0.92%)
Nov 18, 2009	108.50	108.50	108.50	108.50	0	-0.27(-0.25%)
Nov 11, 2009		108.77	108.77	108.77	0	+5.52(+5.34%)
Nov 04, 2009	103.25	103.25	103.25	103.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices