Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		40.63	40.63	40.63	0	+0.27(+0.67%)
Jan 28, 2015	40.85	40.85	40.36	40.36	300	-1.24(-2.98%)
Jan 26, 2015		41.60	41.60	41.60	0	+0.45(+1.09%)
Jan 22, 2015		41.15	41.15	41.15	0	+0.47(+1.16%)
Jan 20, 2015		40.68	40.68	40.68	60	-0.72(-1.74%)
Jan 16, 2015		41.40	41.40	41.40	0	+0.60(+1.47%)
Jan 13, 2015		40.80	40.80	40.80	0	+0.15(+0.37%)
Jan 06, 2015		40.65	40.65	40.65	0	-0.05(-0.12%)
Jan 05, 2015	40.70	40.70	40.70	40.70	100	-1.10(-2.63%)
Dec 31, 2014		41.80	41.80	41.80	0	-0.25(-0.59%)
Dec 30, 2014	42.05	42.05	42.05	42.05	100	+0.10(+0.24%)
Dec 26, 2014		41.95	41.95	41.95	0	+1.15(+2.82%)
Dec 17, 2014		40.80	40.80	40.80	0	-1.37(-3.25%)
Dec 08, 2014		42.17	42.17	42.17	0	-0.26(-0.60%)
Dec 05, 2014		42.10	42.43	42.43	6,328	+0.33(+0.78%)
Dec 03, 2014		42.10	42.10	42.10	0	-0.82(-1.92%)
Dec 01, 2014		42.92	42.92	42.92	0	+0.12(+0.29%)
Nov 28, 2014	42.80	42.80	42.80	42.80	200	+0.69(+1.64%)
Nov 25, 2014		42.11	42.11	42.11	0	+0.56(+1.35%)
Nov 21, 2014		41.55	41.55	41.55	0	-0.25(-0.60%)
Nov 19, 2014		41.80	41.80	41.80	0	+1.40(+3.47%)
Nov 12, 2014		40.40	40.40	40.40	0	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices