Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				12.87	0	+0.57(+4.63%)
Jan 23, 2023				12.30	0	+0.10(+0.82%)
Jan 20, 2023	12.20	12.20	12.20	12.20	100	+0.42(+3.57%)
Jan 05, 2023				11.78	0	+1.02(+9.52%)
Dec 30, 2022				10.76	0	-0.07(-0.68%)
Dec 29, 2022	10.83	10.83	10.83	10.83	1,000	+0.05(+0.46%)
Dec 28, 2022	10.78	10.78	10.78	10.78	43,987	+0.18(+1.70%)
Dec 23, 2022				10.60	0	-0.07(-0.66%)
Dec 21, 2022				10.67	0	+0.30(+2.91%)
Dec 20, 2022	10.40	10.40	10.24	10.37	2,375	-0.46(-4.22%)
Dec 15, 2022				10.82	0	-1.00(-8.45%)
Dec 13, 2022				11.82	225	+0.75(+6.81%)
Dec 12, 2022	11.07	11.07	11.07	11.07	31,646	-0.22(-1.95%)
Nov 23, 2022				11.29	0	-0.51(-4.32%)
Nov 14, 2022				11.80	0	+0.04(+0.30%)
Nov 11, 2022	11.40	11.77	11.40	11.77	203	+0.80(+7.34%)
Nov 10, 2022	10.96	10.96	10.96	10.96	360	+0.27(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices