Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hal Trust Bearer Shs B (OP: HALFF )

124.50 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				135.00	0	-2.25(-1.64%)
Jan 23, 2023				137.25	0	+0.25(+0.18%)
Jan 17, 2023				137.00	0	+0.75(+0.55%)
Jan 13, 2023	136.25	136.25	136.25	136.25	100	+3.00(+2.25%)
Jan 11, 2023				133.25	0	+0.25(+0.19%)
Jan 10, 2023	133.00	133.00	133.00	133.00	200	-1.00(-0.75%)
Jan 09, 2023	134.00	134.00	134.00	134.00	550	+3.75(+2.88%)
Jan 05, 2023				130.25	0	-0.35(-0.27%)
Jan 04, 2023	131.00	131.25	130.60	130.60	1,787	+4.10(+3.24%)
Dec 30, 2022				126.50	0	-3.50(-2.69%)
Dec 29, 2022	130.00	130.00	130.00	130.00	500	-1.00(-0.76%)
Dec 21, 2022				131.00	0	+2.50(+1.95%)
Dec 20, 2022	128.50	128.50	128.50	128.50	250	-0.75(-0.58%)
Dec 16, 2022				129.25	0	+0.75(+0.58%)
Dec 15, 2022	128.50	128.50	128.50	128.50	67	-2.00(-1.53%)
Dec 14, 2022	133.10	133.10	130.50	130.50	1,748	+1.67(+1.30%)
Dec 09, 2022				128.83	0	-3.92(-2.95%)
Dec 07, 2022				132.75	0	-1.25(-0.93%)
Dec 05, 2022				134.00	0	+5.00(+3.88%)
Nov 30, 2022				129.00	0	-1.50(-1.15%)
Nov 29, 2022	130.50	130.50	130.50	130.50	200	+1.38(+1.06%)
Nov 28, 2022	129.12	129.12	129.12	129.12	1	-2.88(-2.18%)
Nov 21, 2022				132.00	0	+4.50(+3.53%)
Nov 16, 2022				127.50	0	+0.25(+0.20%)
Nov 14, 2022				127.25	0	+0.00(+0.00%)
Nov 11, 2022	127.25	127.25	127.25	127.25	690	+8.00(+6.71%)
Nov 09, 2022				119.25	0	+1.50(+1.27%)
Nov 04, 2022				117.75	0	+3.75(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hal Trust Bearer Shs B (OP: HALFF )

Historical Prices