Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3380 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.3685	0	-0.01(-2.25%)
Jan 18, 2024				0.3770	0	+0.00(+0.83%)
Jan 17, 2024	0.3739	0.3739	0.3739	0.3739	1,020	-0.06(-13.77%)
Jan 03, 2024				0.4336	0	+0.00(+0.67%)
Dec 28, 2023				0.4307	0	-0.02(-4.67%)
Dec 27, 2023	0.4518	0.4518	0.4518	0.4518	905	+0.01(+3.27%)
Dec 22, 2023				0.4375	0	+0.01(+2.70%)
Dec 20, 2023				0.4260	0	+0.01(+1.43%)
Dec 19, 2023	0.4597	0.4597	0.4200	0.4200	3,702	-0.03(-7.55%)
Dec 18, 2023	0.4543	0.4543	0.4543	0.4543	16,000	+0.00(+0.64%)
Dec 14, 2023				0.4514	0	-0.02(-4.18%)
Dec 04, 2023				0.4711	0	+0.03(+6.22%)
Nov 30, 2023				0.4435	0	+0.01(+3.14%)
Nov 29, 2023	0.4300	0.4300	0.4300	0.4300	400	+0.01(+2.38%)
Nov 27, 2023				0.4200	0	+0.03(+7.69%)
Nov 16, 2023				0.3900	0	-0.03(-6.16%)
Nov 15, 2023	0.4156	0.4156	0.4156	0.4156	4,345	+0.01(+1.86%)
Nov 14, 2023	0.4080	0.4080	0.4080	0.4080	125	+0.02(+4.62%)
Nov 10, 2023				0.3900	0	+0.00(+1.04%)
Nov 08, 2023				0.3860	0	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices