Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				10.37	0	+0.07(+0.68%)
Jan 30, 2023	10.34	10.34	10.30	10.30	1,187	-0.32(-3.01%)
Jan 17, 2023				10.62	0	-0.05(-0.47%)
Jan 13, 2023	10.67	10.67	10.67	10.67	113	+0.03(+0.28%)
Jan 09, 2023				10.64	0	+0.90(+9.18%)
Dec 23, 2022				9.745	0	-0.23(-2.26%)
Dec 20, 2022				9.970	0	+0.04(+0.40%)
Dec 19, 2022	9.930	9.930	9.930	9.930	121	+0.03(+0.30%)
Dec 13, 2022				9.900	25	+0.16(+1.64%)
Dec 08, 2022				9.740	0	-0.07(-0.76%)
Dec 07, 2022	9.815	9.815	9.815	9.815	100	+0.12(+1.19%)
Nov 16, 2022				9.700	38	-0.65(-6.28%)
Nov 11, 2022				10.35	0	+0.61(+6.29%)
Nov 04, 2022				9.737	30	+0.46(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices