Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.04 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 131.05 131.05 131.05 100 +0.06(+0.05%)
Jan 27, 2017 130.50 130.99 130.50 130.99 320 +0.74(+0.57%)
Jan 25, 2017 130.25 130.25 130.25 0 +0.00(+0.00%)
Jan 24, 2017 130.25 130.25 130.25 130.25 184 +0.00(+0.00%)
Jan 23, 2017 130.25 130.25 130.25 130.25 420 +0.00(+0.00%)
Jan 17, 2017 130.25 130.25 130.25 40 -4.75(-3.52%)
Jan 13, 2017 135.00 135.00 135.00 0 +5.00(+3.85%)
Jan 12, 2017 127.01 130.00 127.00 130.00 1,071 +0.00(+0.00%)
Jan 10, 2017 130.00 130.00 130.00 0 +2.00(+1.56%)
Jan 09, 2017 128.00 128.00 128.00 128.00 104 -1.00(-0.78%)
Jan 06, 2017 129.00 129.00 129.00 129.00 200 +5.00(+4.03%)
Jan 05, 2017 124.00 125.00 124.00 124.00 1,450 +3.00(+2.48%)
Jan 04, 2017 127.00 127.00 118.50 121.00 821 -4.00(-3.20%)
Dec 27, 2016 125.00 125.00 125.00 0 +0.00(+0.00%)
Dec 23, 2016 125.00 125.00 125.00 0 -2.00(-1.57%)
Dec 21, 2016 127.00 127.00 127.00 0 -5.00(-3.79%)
Dec 20, 2016 118.01 132.00 118.01 132.00 660 +3.00(+2.33%)
Dec 19, 2016 126.00 129.00 126.00 129.00 1,094 +4.00(+3.20%)
Dec 16, 2016 126.00 126.00 125.00 125.00 618 -11.00(-8.09%)
Dec 15, 2016 136.00 136.00 136.00 136.00 330 +0.00(+0.00%)
Dec 14, 2016 132.00 136.00 132.00 136.00 787 +0.00(+0.00%)
Dec 13, 2016 121.50 145.00 121.50 136.00 876 +16.00(+13.33%)
Dec 12, 2016 120.00 120.00 120.00 120.00 208 +5.00(+4.35%)
Dec 09, 2016 115.00 115.00 115.00 115.00 200 -2.00(-1.71%)
Dec 08, 2016 117.00 119.00 117.00 117.00 2,170 +0.00(+0.00%)
Dec 06, 2016 117.00 117.00 117.00 0 +0.00(+0.00%)
Dec 02, 2016 117.00 117.00 117.00 0 +1.50(+1.30%)
Dec 01, 2016 115.00 116.00 115.00 115.50 1,123 +3.50(+3.12%)
Nov 30, 2016 105.00 112.00 105.00 112.00 3,061 +9.00(+8.74%)
Nov 29, 2016 105.00 105.00 103.00 103.00 1,140 +0.00(+0.00%)
Nov 28, 2016 103.00 103.00 103.00 103.00 433 +1.00(+0.98%)
Nov 22, 2016 102.00 102.00 102.00 0 +2.00(+2.00%)
Nov 18, 2016 100.00 100.00 100.00 165 +0.00(+0.00%)
Nov 16, 2016 100.00 100.00 100.00 96 -3.00(-2.91%)
Nov 15, 2016 103.00 103.00 103.00 103.00 250 +0.00(+0.00%)
Nov 10, 2016 103.00 103.00 103.00 0 +10.00(+10.75%)
Nov 09, 2016 92.20 93.00 92.20 93.00 1,000 +0.75(+0.81%)
Nov 07, 2016 92.25 92.25 92.25 0 +0.04(+0.04%)
Nov 03, 2016 92.21 92.21 92.21 11 -0.54(-0.58%)
Nov 02, 2016 92.75 92.75 92.75 92.75 335 +0.25(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.