Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 179.99 179.99 179.99 155 -4.01(-2.18%)
Jan 23, 2018 184.00 184.00 184.00 5 +7.00(+3.95%)
Jan 19, 2018 177.00 177.00 177.00 12 +0.00(+0.00%)
Jan 17, 2018 177.00 177.00 177.00 86 +2.00(+1.14%)
Jan 16, 2018 171.00 175.00 171.00 175.00 371 +9.00(+5.42%)
Jan 11, 2018 166.00 166.00 166.00 0 +4.00(+2.47%)
Jan 10, 2018 160.00 165.00 153.32 162.00 1,913 +5.00(+3.18%)
Jan 09, 2018 156.00 157.00 156.00 157.00 200 +2.00(+1.29%)
Jan 08, 2018 155.00 155.00 155.00 155.00 232 +0.00(+0.00%)
Jan 05, 2018 152.00 155.00 152.00 155.00 506 +3.00(+1.97%)
Jan 04, 2018 152.00 152.00 152.00 152.00 326 +0.00(+0.00%)
Dec 29, 2017 152.00 152.00 152.00 97 +0.00(+0.00%)
Dec 26, 2017 152.00 152.00 152.00 0 +0.00(+0.00%)
Dec 20, 2017 152.00 152.00 152.00 10 +4.00(+2.70%)
Dec 19, 2017 147.00 148.00 147.00 148.00 650 +1.00(+0.68%)
Dec 15, 2017 147.00 147.00 147.00 0 +0.50(+0.34%)
Dec 12, 2017 146.50 146.50 146.50 70 -0.35(-0.24%)
Dec 11, 2017 146.85 146.85 146.85 146.85 120 +0.75(+0.51%)
Dec 08, 2017 147.10 147.10 146.10 146.10 510 -1.40(-0.95%)
Dec 07, 2017 149.75 149.75 147.50 147.50 1,060 -3.74(-2.47%)
Dec 05, 2017 151.24 151.24 151.24 1 -2.03(-1.32%)
Nov 30, 2017 153.27 153.27 153.27 315 -0.73(-0.47%)
Nov 29, 2017 154.00 154.00 154.00 154.00 352 +0.74(+0.48%)
Nov 28, 2017 153.26 153.26 153.26 153.26 142 -1.74(-1.12%)
Nov 27, 2017 155.00 155.00 155.00 155.00 100 -4.00(-2.52%)
Nov 20, 2017 159.00 159.00 159.00 30 +0.00(+0.00%)
Nov 13, 2017 159.00 159.00 159.00 10 +5.99(+3.91%)
Nov 10, 2017 153.01 153.01 153.01 153.01 120 +2.01(+1.33%)
Nov 02, 2017 151.00 151.00 151.00 4 -3.50(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.