Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,700.00 +55.00 (+1.18%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6100 6100 6100 6100 68 -39.64(-0.65%)
Jan 28, 2016 6175 6175 6140 6140 38 +14.64(+0.24%)
Jan 27, 2016 6150 6150 6125 6125 21 -25.00(-0.41%)
Jan 25, 2016 6150 6150 6150 0 +50.00(+0.82%)
Jan 22, 2016 6100 6100 6100 6100 3 -25.00(-0.41%)
Jan 21, 2016 6100 6125 6100 6125 10 -25.00(-0.41%)
Jan 20, 2016 6200 6200 6150 6150 49 -25.00(-0.40%)
Jan 19, 2016 6200 6200 6175 6175 200 -25.00(-0.40%)
Jan 15, 2016 6200 6200 6200 0 +0.00(+0.00%)
Jan 14, 2016 6200 6200 6200 6200 20 -50.00(-0.80%)
Jan 13, 2016 6250 6250 6225 6250 43 +50.00(+0.81%)
Jan 12, 2016 6200 6200 6200 6200 70 -50.00(-0.80%)
Jan 11, 2016 6300 6300 6200 6250 166 -100.00(-1.57%)
Jan 08, 2016 6175 6350 6175 6350 50 +125.00(+2.01%)
Jan 07, 2016 6260 6260 6225 6225 19 -25.00(-0.40%)
Jan 06, 2016 6175 6250 6175 6250 47 +100.00(+1.63%)
Jan 05, 2016 6125 6150 6125 6150 18 +25.00(+0.41%)
Jan 04, 2016 6230 6230 6100 6125 58 -115.00(-1.84%)
Dec 31, 2015 6240 6240 6240 0 -10.00(-0.16%)
Dec 30, 2015 6250 6250 6250 6250 1 +0.00(+0.00%)
Dec 29, 2015 6270 6275 6250 6250 15 -50.00(-0.79%)
Dec 28, 2015 6265 6300 6265 6300 4 +50.00(+0.80%)
Dec 24, 2015 6250 6250 6250 0 +0.00(+0.00%)
Dec 23, 2015 6275 6275 6250 6250 8 -25.00(-0.40%)
Dec 22, 2015 6300 6300 6275 6275 11 -25.00(-0.40%)
Dec 21, 2015 6300 6340 6300 6300 4 +0.00(+0.00%)
Dec 18, 2015 6300 6300 6300 6300 11 +0.00(+0.00%)
Dec 17, 2015 6250 6300 6250 6300 9 +50.00(+0.80%)
Dec 16, 2015 6250 6250 6250 6250 20 +0.00(+0.00%)
Dec 15, 2015 6250 6250 6201 6250 310 +0.00(+0.00%)
Dec 11, 2015 6250 6250 6250 0 +0.00(+0.00%)
Dec 10, 2015 6250 6250 6250 6250 5 +0.00(+0.00%)
Dec 09, 2015 6250 6250 6250 6250 1 +0.00(+0.00%)
Dec 08, 2015 6200 6250 6200 6250 7 +50.00(+0.81%)
Dec 07, 2015 6200 6200 6200 6200 2 +0.00(+0.00%)
Dec 04, 2015 6195 6200 6153 6200 57 +50.00(+0.81%)
Dec 03, 2015 6150 6150 6150 6150 4 +30.00(+0.49%)
Dec 02, 2015 6117 6120 6117 6120 6 -30.00(-0.49%)
Dec 01, 2015 6150 6150 6117 6150 9 +0.00(+0.00%)
Nov 27, 2015 6150 6150 6150 0 +0.00(+0.00%)
Nov 25, 2015 6150 6150 6150 0 +0.00(+0.00%)
Nov 24, 2015 6165 6200 6150 6150 20 +0.00(+0.00%)
Nov 23, 2015 6131 6150 6131 6150 6 +25.00(+0.41%)
Nov 20, 2015 6125 6125 6125 6125 1 -24.00(-0.39%)
Nov 19, 2015 6225 6225 6100 6149 19 -26.00(-0.42%)
Nov 18, 2015 6150 6175 6150 6175 9 +65.00(+1.06%)
Nov 17, 2015 6095 6110 6095 6110 16 -40.00(-0.65%)
Nov 16, 2015 6150 6150 6150 6150 7 +49.00(+0.80%)
Nov 13, 2015 6101 6101 6101 6101 1 +1.00(+0.02%)
Nov 12, 2015 6100 6100 6100 6100 6 +20.00(+0.33%)
Nov 11, 2015 6100 6100 6080 6080 10 -20.00(-0.33%)
Nov 10, 2015 6100 6100 6100 6100 1 +0.00(+0.00%)
Nov 09, 2015 6090 6100 6090 6100 6 +10.00(+0.16%)
Nov 06, 2015 6090 6090 6090 6090 2 +40.00(+0.66%)
Nov 03, 2015 6050 6050 6050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.