Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				30.88	0	+1.68(+5.75%)
Jan 25, 2022				29.20	1	+0.22(+0.76%)
Jan 24, 2022	28.98	28.98	28.98	28.98	100	-2.80(-8.81%)
Jan 21, 2022	31.78	31.78	31.78	31.78	100	-5.37(-14.45%)
Dec 30, 2021				37.15	20	+0.55(+1.51%)
Dec 14, 2021		36.60	36.60	36.60	0	-1.62(-4.25%)
Nov 22, 2021		38.22	38.22	38.22	0	-5.38(-12.34%)
Nov 12, 2021		43.60	43.60	43.60	0	-2.18(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices