Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omnicell Inc (NQ: OMCL )

29.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.800	8.000	7.800	7.870	166,700	+0.32(+4.24%)
Jan 30, 2002	8.400	8.460	7.550	7.550	123,300	-0.55(-6.79%)
Jan 29, 2002	8.190	8.460	8.100	8.100	58,600	-0.10(-1.22%)
Jan 28, 2002	7.400	8.200	7.200	8.200	144,500	+0.80(+10.81%)
Jan 25, 2002	7.430	7.830	7.400	7.400	21,700	+0.00(+0.00%)
Jan 24, 2002	7.700	7.700	7.300	7.400	28,300	-0.20(-2.63%)
Jan 23, 2002	7.470	7.600	7.270	7.600	3,700	-0.20(-2.56%)
Jan 22, 2002	7.700	8.040	7.500	7.800	16,100	+0.31(+4.14%)
Jan 21, 2002	8.110	8.110	7.490	7.490	46,800	+0.00(+0.00%)
Jan 18, 2002	8.110	8.110	7.490	7.490	46,800	-0.62(-7.64%)
Jan 17, 2002	8.150	8.300	7.750	8.110	28,900	+0.04(+0.50%)
Jan 16, 2002	8.320	8.320	8.070	8.070	10,100	-0.32(-3.81%)
Jan 15, 2002	8.600	8.950	8.390	8.390	9,200	-0.41(-4.66%)
Jan 14, 2002	8.300	9.200	8.300	8.800	19,200	+0.09(+1.03%)
Jan 11, 2002	8.500	8.800	8.440	8.710	14,500	+0.50(+6.09%)
Jan 10, 2002	8.210	8.210	8.210	8.210	200	-0.29(-3.41%)
Jan 09, 2002	8.250	8.600	8.235	8.500	29,200	-0.40(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Omnicell Inc (NQ: OMCL )

Historical Prices