Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.718	3.794	3.640	3.794	3,758	+0.08(+2.05%)
Jan 30, 2014	3.708	3.747	3.708	3.718	7,405	+0.10(+2.66%)
Jan 29, 2014	3.631	3.662	3.621	3.621	1,724	-0.05(-1.31%)
Jan 28, 2014	3.669	3.669	3.669	3.669	130	-0.12(-3.06%)
Jan 27, 2014	3.795	3.795	3.669	3.785	5,316	+0.00(+0.00%)
Jan 24, 2014	3.833	3.833	3.669	3.785	9,271	+0.12(+3.40%)
Jan 23, 2014	3.631	3.661	3.631	3.661	1,175	+0.06(+1.62%)
Jan 22, 2014	3.602	3.602	3.602	3.602	1,041	-0.03(-0.79%)
Jan 21, 2014	3.631	3.631	3.573	3.631	562	-0.01(-0.26%)
Jan 17, 2014	3.660	3.640	3.640	3.640	9,786	+0.01(+0.17%)
Jan 16, 2014	3.592	3.660	3.565	3.634	10,968	+0.04(+1.16%)
Jan 15, 2014	3.631	3.688	3.592	3.592	7,148	-0.04(-1.06%)
Jan 14, 2014	3.553	3.631	3.573	3.631	10,759	+0.08(+2.19%)
Jan 13, 2014	3.602	3.602	3.535	3.553	4,257	-0.05(-1.36%)
Jan 10, 2014	3.592	3.621	3.536	3.602	7,830	+0.06(+1.63%)
Jan 09, 2014	3.592	3.621	3.535	3.544	4,899	+0.01(+0.27%)
Jan 08, 2014	3.564	3.611	3.535	3.535	3,583	-0.03(-0.92%)
Jan 07, 2014	3.564	3.568	3.554	3.568	3,290	+0.03(+0.93%)
Jan 06, 2014	3.506	3.592	3.506	3.535	7,009	-0.05(-1.34%)
Jan 03, 2014	3.573	3.583	3.496	3.583	7,826	-0.00(-0.00%)
Jan 02, 2014	3.620	3.640	3.583	3.583	5,733	+0.06(+1.63%)
Dec 31, 2013	3.573	3.525	3.525	3.525	8,953	+0.01(+0.27%)
Dec 30, 2013	3.554	3.611	3.488	3.516	11,589	+0.02(+0.55%)
Dec 27, 2013	3.557	3.557	3.496	3.496	3,595	+0.03(+0.83%)
Dec 26, 2013	3.460	3.554	3.448	3.468	29,722	-0.04(-1.10%)
Dec 24, 2013	3.550	3.554	3.458	3.506	3,893	+0.03(+0.83%)
Dec 23, 2013	3.487	3.545	3.458	3.477	8,118	+0.00(+0.00%)
Dec 20, 2013	3.554	3.592	3.477	3.477	7,570	-0.05(-1.36%)
Dec 19, 2013	3.557	3.557	3.506	3.525	7,293	-0.06(-1.69%)
Dec 18, 2013	3.586	3.586	3.586	3.586	461	-0.05(-1.24%)
Dec 17, 2013	3.583	3.698	3.554	3.631	1,546	+0.01(+0.27%)
Dec 16, 2013	3.592	3.621	3.525	3.621	1,981	+0.07(+1.89%)
Dec 13, 2013	3.554	3.554	3.525	3.554	4,667	+0.00(+0.00%)
Dec 12, 2013	3.564	3.564	3.554	3.554	2,538	-0.03(-0.80%)
Dec 11, 2013	3.717	3.717	3.583	3.583	395	-0.03(-0.80%)
Dec 10, 2013	3.679	3.698	3.569	3.612	3,213	-0.03(-0.79%)
Dec 09, 2013	3.688	3.688	3.602	3.640	2,914	+0.05(+1.34%)
Dec 06, 2013	3.602	3.631	3.592	3.592	0	-0.01(-0.27%)
Dec 05, 2013	3.583	3.694	3.573	3.602	0	-0.01(-0.27%)
Dec 04, 2013	3.564	3.784	3.554	3.612	0	+0.03(+0.80%)
Dec 02, 2013	3.650	3.583	3.583	3.583	9,161	-0.14(-3.87%)
Nov 29, 2013	3.727	3.727	3.727	3.727	0	+0.06(+1.57%)
Nov 27, 2013	3.660	3.717	3.650	3.669	0	+0.13(+3.80%)
Nov 26, 2013	3.583	3.601	3.535	3.535	0	-0.06(-1.60%)
Nov 25, 2013	3.583	3.612	3.583	3.592	0	-0.04(-1.06%)
Nov 22, 2013	3.717	3.813	3.631	3.631	0	-0.13(-3.57%)
Nov 21, 2013	3.755	3.813	3.612	3.765	0	+0.07(+1.82%)
Nov 20, 2013	3.708	3.708	3.698	3.698	0	+0.04(+1.02%)
Nov 19, 2013	3.689	3.784	3.650	3.661	0	-0.01(-0.24%)
Nov 18, 2013	3.642	3.813	3.642	3.669	0	-0.09(-2.30%)
Nov 15, 2013	3.640	3.782	3.627	3.756	0	+0.08(+2.09%)
Nov 14, 2013	3.767	3.767	3.669	3.679	0	-0.15(-4.01%)
Nov 12, 2013	3.804	3.871	3.804	3.833	0	+0.08(+2.05%)
Nov 08, 2013	3.708	3.756	3.756	3.756	7,079	+0.00(+0.00%)
Nov 07, 2013	3.842	3.842	3.669	3.756	0	-0.13(-3.36%)
Nov 06, 2013	3.909	3.909	3.765	3.886	0	-0.02(-0.59%)
Nov 05, 2013	3.765	3.909	3.765	3.909	0	+0.00(+0.00%)
Nov 04, 2013	3.842	3.909	3.842	3.909	0	+0.14(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices