Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.720 4.740 4.540 4.720 5,967 -0.02(-0.42%)
Jan 28, 2022 4.900 4.900 4.580 4.740 14,267 -0.18(-3.66%)
Jan 27, 2022 4.920 4.979 4.840 4.920 18,841 +0.05(+1.03%)
Jan 26, 2022 4.490 4.990 4.490 4.870 19,822 +0.34(+7.51%)
Jan 25, 2022 4.230 4.730 4.230 4.530 20,948 +0.21(+4.86%)
Jan 24, 2022 4.060 4.360 4.030 4.320 21,248 +0.03(+0.70%)
Jan 21, 2022 3.940 4.290 3.927 4.290 43,434 +0.31(+7.82%)
Jan 20, 2022 4.130 4.130 3.950 3.979 42,224 -0.13(-3.19%)
Jan 19, 2022 4.206 4.228 4.070 4.110 29,580 -0.18(-4.20%)
Jan 18, 2022 4.240 4.375 4.230 4.290 21,760 -0.01(-0.23%)
Jan 14, 2022 4.300 0 -0.12(-2.71%)
Jan 13, 2022 4.580 4.580 4.260 4.420 21,056 -0.17(-3.81%)
Jan 12, 2022 4.500 4.660 4.450 4.595 12,897 +0.17(+3.72%)
Jan 11, 2022 4.400 4.461 4.400 4.430 10,357 +0.03(+0.68%)
Jan 10, 2022 4.400 4.460 4.400 4.400 29,065 -0.18(-3.93%)
Jan 07, 2022 4.420 4.790 4.360 4.580 25,999 +0.22(+5.05%)
Jan 06, 2022 4.500 4.500 4.300 4.360 20,438 -0.08(-1.80%)
Jan 05, 2022 4.600 4.800 4.440 4.440 36,873 -0.11(-2.42%)
Jan 04, 2022 5.200 5.200 4.550 4.550 43,205 -0.59(-11.48%)
Jan 03, 2022 5.310 5.329 5.140 5.140 26,211 -0.23(-4.28%)
Dec 31, 2021 5.540 5.540 5.290 5.370 20,081 -0.09(-1.65%)
Dec 30, 2021 5.440 5.700 5.361 5.460 33,705 +0.05(+0.92%)
Dec 29, 2021 5.410 5.720 5.240 5.410 38,587 +0.09(+1.69%)
Dec 28, 2021 5.480 5.490 5.030 5.320 40,365 -0.26(-4.66%)
Dec 27, 2021 5.030 5.640 5.000 5.580 102,111 +0.73(+15.05%)
Dec 23, 2021 4.790 4.950 4.770 4.850 29,994 +0.12(+2.54%)
Dec 22, 2021 5.400 5.400 4.720 4.730 36,153 -0.61(-11.42%)
Dec 21, 2021 5.000 5.390 4.900 5.340 81,493 +0.25(+4.91%)
Dec 20, 2021 6.100 6.235 4.460 5.090 235,700 -1.35(-20.96%)
Dec 17, 2021 6.380 6.510 6.060 6.440 121,220 +0.01(+0.16%)
Dec 16, 2021 6.240 6.845 6.100 6.430 155,331 +0.03(+0.47%)
Dec 15, 2021 5.520 6.585 5.510 6.400 202,669 +0.89(+16.15%)
Dec 14, 2021 5.440 5.585 5.180 5.510 82,465 -0.09(-1.61%)
Dec 13, 2021 4.830 5.600 4.720 5.600 88,504 +0.85(+17.89%)
Dec 10, 2021 5.250 5.700 4.652 4.750 64,751 -0.38(-7.41%)
Dec 09, 2021 5.150 5.820 5.050 5.130 293,974 +0.06(+1.18%)
Dec 08, 2021 4.690 5.100 4.563 5.070 125,743 +0.63(+14.19%)
Dec 07, 2021 4.500 4.500 4.289 4.440 5,125 +0.06(+1.35%)
Dec 06, 2021 4.530 4.530 4.320 4.381 8,660 -0.12(-2.65%)
Dec 03, 2021 4.500 4.520 4.320 4.500 15,362 +0.00(+0.00%)
Dec 02, 2021 4.600 4.600 4.400 4.500 19,805 -0.04(-0.88%)
Dec 01, 2021 4.470 4.600 4.405 4.540 55,350 +0.13(+2.95%)
Nov 30, 2021 4.400 4.470 4.400 4.410 31,657 +0.01(+0.23%)
Nov 29, 2021 4.400 4.460 4.400 4.400 15,017 +0.12(+2.73%)
Nov 26, 2021 4.050 4.360 4.050 4.283 17,446 +0.14(+3.46%)
Nov 24, 2021 4.200 4.200 4.115 4.140 14,788 -0.04(-0.96%)
Nov 23, 2021 4.030 4.250 4.000 4.180 14,782 +0.07(+1.70%)
Nov 22, 2021 4.140 4.140 3.970 4.110 3,304 -0.01(-0.24%)
Nov 19, 2021 4.350 4.350 3.959 4.120 19,049 +0.00(+0.00%)
Nov 18, 2021 4.140 4.120 4.060 4.120 4,196 +0.01(+0.37%)
Nov 17, 2021 4.030 4.140 4.030 4.105 8,479 +0.01(+0.12%)
Nov 16, 2021 4.130 4.130 4.040 4.100 2,052 -0.03(-0.72%)
Nov 15, 2021 4.000 4.150 3.980 4.130 18,192 +0.18(+4.55%)
Nov 12, 2021 4.070 4.070 3.950 3.950 9,263 -0.12(-2.95%)
Nov 11, 2021 3.950 4.070 3.950 4.070 1,662 +0.02(+0.49%)
Nov 09, 2021 4.138 4.138 4.000 4.050 3,962 +0.04(+1.00%)
Nov 08, 2021 3.930 4.150 3.925 4.010 19,650 +0.15(+3.89%)
Nov 05, 2021 4.000 4.000 3.810 3.860 25,153 -0.12(-3.02%)
Nov 04, 2021 4.010 4.025 3.910 3.980 13,295 +0.00(+0.00%)
Nov 03, 2021 4.180 4.180 3.910 3.980 23,249 -0.15(-3.63%)
Nov 02, 2021 3.960 4.130 3.940 4.130 6,878 +0.18(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.