Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.50 12.20 11.06 11.42 227,200 -0.45(-3.79%)
Jan 28, 2021 10.89 12.10 10.51 11.87 505,620 +1.56(+15.13%)
Jan 27, 2021 10.51 10.53 10.19 10.31 163,488 -0.41(-3.82%)
Jan 26, 2021 10.34 10.86 10.30 10.72 229,584 +0.45(+4.38%)
Jan 25, 2021 10.40 10.64 10.16 10.27 202,636 +0.02(+0.20%)
Jan 22, 2021 10.50 10.52 10.11 10.25 121,300 -0.27(-2.57%)
Jan 21, 2021 10.55 11.00 10.25 10.52 133,801 +0.24(+2.33%)
Jan 20, 2021 10.93 11.00 10.25 10.28 194,542 -0.46(-4.28%)
Jan 19, 2021 9.710 11.13 9.670 10.74 350,382 +1.16(+12.11%)
Jan 15, 2021 10.09 10.22 9.470 9.580 129,300 -0.52(-5.15%)
Jan 14, 2021 9.580 10.24 9.371 10.10 179,115 +0.54(+5.65%)
Jan 13, 2021 9.180 9.650 9.110 9.560 182,395 +0.43(+4.71%)
Jan 12, 2021 9.250 9.400 9.130 9.130 89,222 -0.14(-1.51%)
Jan 11, 2021 9.350 9.390 9.050 9.270 154,933 -0.11(-1.17%)
Jan 08, 2021 9.520 9.665 9.220 9.380 135,800 -0.14(-1.47%)
Jan 07, 2021 9.610 9.910 9.350 9.520 210,273 -0.14(-1.45%)
Jan 06, 2021 9.540 9.970 9.530 9.660 179,182 +0.13(+1.36%)
Jan 05, 2021 9.180 9.600 9.160 9.530 195,296 +0.38(+4.15%)
Jan 04, 2021 9.170 9.470 8.990 9.150 183,444 +0.08(+0.88%)
Dec 31, 2020 9.070 9.070 9.070 161,590 -0.31(-3.30%)
Dec 30, 2020 9.370 9.552 9.220 9.380 161,590 +0.00(+0.00%)
Dec 29, 2020 9.300 9.530 9.050 9.380 130,161 +0.03(+0.32%)
Dec 28, 2020 9.560 9.835 9.210 9.350 129,917 -0.02(-0.21%)
Dec 24, 2020 9.780 9.780 9.321 9.370 104,700 -0.26(-2.70%)
Dec 23, 2020 9.600 9.900 9.450 9.630 100,265 +0.01(+0.10%)
Dec 22, 2020 9.500 9.740 9.400 9.620 236,357 +0.04(+0.42%)
Dec 21, 2020 9.750 9.790 9.360 9.580 144,892 -0.04(-0.42%)
Dec 18, 2020 10.01 10.24 9.610 9.620 106,800 -0.26(-2.63%)
Dec 17, 2020 9.490 10.11 9.490 9.880 118,407 +0.43(+4.55%)
Dec 16, 2020 10.03 10.10 9.360 9.450 120,320 -0.41(-4.16%)
Dec 15, 2020 9.400 10.00 9.280 9.860 124,384 +0.50(+5.34%)
Dec 14, 2020 9.600 9.860 9.300 9.360 104,854 -0.05(-0.53%)
Dec 11, 2020 9.750 9.900 9.110 9.410 197,100 -0.35(-3.59%)
Dec 10, 2020 10.45 10.85 9.520 9.760 334,435 -0.69(-6.60%)
Dec 09, 2020 11.05 11.05 10.30 10.45 137,063 -0.50(-4.57%)
Dec 08, 2020 11.24 11.49 10.78 10.95 104,703 -0.28(-2.49%)
Dec 07, 2020 10.70 11.42 10.70 11.23 138,560 +0.56(+5.25%)
Dec 04, 2020 11.08 11.18 10.55 10.67 133,400 -0.42(-3.79%)
Dec 03, 2020 11.12 11.59 11.01 11.09 266,156 +0.01(+0.09%)
Dec 02, 2020 10.81 11.27 10.60 11.08 95,319 +0.08(+0.73%)
Dec 01, 2020 10.50 11.22 10.40 11.00 109,827 +0.60(+5.77%)
Nov 30, 2020 10.50 10.60 10.04 10.40 105,741 -0.20(-1.89%)
Nov 27, 2020 10.54 10.80 10.29 10.60 53,400 +0.08(+0.76%)
Nov 25, 2020 10.39 10.68 10.28 10.52 81,600 +0.03(+0.29%)
Nov 24, 2020 11.13 11.13 10.28 10.49 204,634 -0.60(-5.41%)
Nov 23, 2020 10.45 11.29 10.45 11.09 299,366 +0.84(+8.20%)
Nov 20, 2020 9.560 10.48 9.550 10.25 265,200 +0.78(+8.24%)
Nov 19, 2020 8.800 9.650 8.760 9.470 233,452 +0.90(+10.50%)
Nov 18, 2020 8.320 8.690 8.150 8.570 120,531 +0.28(+3.38%)
Nov 17, 2020 8.440 8.440 8.020 8.290 122,021 -0.15(-1.78%)
Nov 16, 2020 8.430 8.600 8.220 8.440 85,072 +0.06(+0.72%)
Nov 13, 2020 8.650 8.940 8.300 8.380 128,200 -0.26(-3.01%)
Nov 12, 2020 8.980 9.206 8.510 8.640 125,886 -0.51(-5.57%)
Nov 11, 2020 9.460 9.460 8.960 9.150 130,528 -0.22(-2.35%)
Nov 10, 2020 9.050 9.430 8.330 9.370 236,898 +0.37(+4.11%)
Nov 09, 2020 9.350 9.450 8.500 9.000 262,863 +0.18(+2.04%)
Nov 06, 2020 8.440 8.880 8.260 8.820 123,800 +0.37(+4.38%)
Nov 05, 2020 8.290 8.450 8.090 8.450 82,632 +0.27(+3.30%)
Nov 04, 2020 8.360 8.630 7.970 8.180 89,722 -0.06(-0.73%)
Nov 03, 2020 7.710 8.370 7.620 8.240 102,252 +0.63(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.