Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.370 5.843 5.350 5.780 77,371 +0.48(+9.06%)
Jan 28, 2022 5.080 5.400 4.990 5.300 62,472 +0.16(+3.11%)
Jan 27, 2022 5.350 5.400 5.030 5.140 68,094 -0.17(-3.20%)
Jan 26, 2022 5.590 5.590 5.220 5.310 59,296 -0.08(-1.48%)
Jan 25, 2022 5.320 5.530 5.140 5.390 57,598 +0.16(+3.06%)
Jan 24, 2022 5.110 5.365 4.920 5.230 101,508 -0.15(-2.79%)
Jan 21, 2022 5.470 5.625 5.250 5.380 148,449 -0.11(-2.00%)
Jan 20, 2022 5.510 5.760 5.470 5.490 31,290 +0.02(+0.37%)
Jan 19, 2022 5.460 5.720 5.420 5.470 54,342 +0.02(+0.37%)
Jan 18, 2022 5.570 5.680 5.370 5.450 49,249 -0.23(-4.05%)
Jan 14, 2022 5.680 0 -0.16(-2.74%)
Jan 13, 2022 5.970 5.980 5.810 5.840 29,622 -0.06(-1.02%)
Jan 12, 2022 6.280 6.275 5.870 5.900 46,208 -0.14(-2.32%)
Jan 11, 2022 6.000 6.095 5.800 6.040 56,763 +0.08(+1.34%)
Jan 10, 2022 5.910 6.010 5.640 5.960 60,261 +0.00(+0.00%)
Jan 07, 2022 6.110 6.179 5.790 5.960 50,793 -0.08(-1.32%)
Jan 06, 2022 5.840 6.080 5.830 6.040 77,398 +0.29(+5.04%)
Jan 05, 2022 6.470 6.530 5.710 5.750 131,884 -0.80(-12.21%)
Jan 04, 2022 6.890 6.982 6.350 6.550 114,660 -0.31(-4.52%)
Jan 03, 2022 6.550 6.970 6.380 6.860 170,421 +0.54(+8.54%)
Dec 31, 2021 6.230 6.650 6.060 6.320 307,254 +0.26(+4.29%)
Dec 30, 2021 5.050 6.130 5.032 6.060 284,238 +1.05(+20.96%)
Dec 29, 2021 5.290 5.326 4.860 5.010 334,660 -0.29(-5.47%)
Dec 28, 2021 5.620 5.690 5.270 5.300 69,189 -0.32(-5.69%)
Dec 27, 2021 5.570 5.740 5.535 5.620 70,243 +0.09(+1.63%)
Dec 23, 2021 5.500 5.580 5.410 5.530 56,619 +0.03(+0.55%)
Dec 22, 2021 5.590 5.740 5.450 5.500 53,035 -0.12(-2.14%)
Dec 21, 2021 5.480 5.643 5.440 5.620 77,513 +0.17(+3.12%)
Dec 20, 2021 5.490 5.650 5.230 5.450 90,561 -0.17(-3.02%)
Dec 17, 2021 5.480 5.750 5.429 5.620 59,272 +0.10(+1.81%)
Dec 16, 2021 5.770 5.870 5.480 5.520 45,436 -0.20(-3.50%)
Dec 15, 2021 5.670 5.841 5.502 5.720 54,958 +0.03(+0.53%)
Dec 14, 2021 5.910 5.980 5.600 5.690 87,385 -0.31(-5.17%)
Dec 13, 2021 6.320 6.390 5.864 6.000 113,793 -0.33(-5.21%)
Dec 10, 2021 6.550 6.750 6.300 6.330 36,793 -0.15(-2.31%)
Dec 09, 2021 6.610 6.710 6.373 6.480 64,072 -0.16(-2.41%)
Dec 08, 2021 6.550 6.710 6.540 6.640 24,768 +0.09(+1.37%)
Dec 07, 2021 6.580 6.790 6.550 6.550 47,226 +0.10(+1.55%)
Dec 06, 2021 6.380 6.510 6.260 6.450 44,974 +0.07(+1.10%)
Dec 03, 2021 6.690 6.690 6.190 6.380 112,573 -0.30(-4.49%)
Dec 02, 2021 6.560 6.740 6.480 6.680 78,438 +0.08(+1.21%)
Dec 01, 2021 6.980 7.100 6.600 6.600 61,431 -0.32(-4.62%)
Nov 30, 2021 6.970 7.100 6.761 6.920 47,996 -0.08(-1.14%)
Nov 29, 2021 7.020 7.060 6.835 7.000 68,256 +0.09(+1.30%)
Nov 26, 2021 6.890 6.990 6.700 6.910 28,250 -0.09(-1.29%)
Nov 24, 2021 6.800 7.000 6.800 7.000 50,711 +0.20(+2.94%)
Nov 23, 2021 6.740 6.900 6.660 6.800 79,543 +0.06(+0.89%)
Nov 22, 2021 7.100 7.105 6.710 6.740 137,451 -0.45(-6.26%)
Nov 19, 2021 7.240 7.240 7.180 7.190 48,831 -0.04(-0.55%)
Nov 18, 2021 7.380 7.250 7.180 7.230 155,367 -0.17(-2.30%)
Nov 17, 2021 7.590 7.790 7.300 7.400 203,614 -0.20(-2.63%)
Nov 16, 2021 7.690 7.750 7.550 7.600 68,834 -0.13(-1.68%)
Nov 15, 2021 7.800 7.940 7.670 7.730 55,689 +0.02(+0.26%)
Nov 12, 2021 7.850 7.890 7.680 7.710 52,095 -0.15(-1.91%)
Nov 11, 2021 7.790 7.920 7.700 7.860 47,689 +0.04(+0.51%)
Nov 10, 2021 7.920 7.800 7.820 45,443 -0.18(-2.25%)
Nov 09, 2021 8.110 8.190 8.000 8.000 63,303 -0.19(-2.32%)
Nov 08, 2021 8.180 8.230 8.050 8.190 65,892 +0.00(+0.00%)
Nov 05, 2021 8.380 8.530 8.100 8.190 88,327 -0.17(-2.03%)
Nov 04, 2021 8.400 8.610 8.050 8.360 179,881 +0.05(+0.66%)
Nov 03, 2021 8.010 8.470 8.001 8.305 92,866 +0.21(+2.53%)
Nov 02, 2021 7.850 8.200 7.770 8.100 82,094 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.