Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.420 9.870 9.390 9.840 15,186 +0.36(+3.80%)
Jan 29, 2015 9.750 9.780 9.330 9.480 18,927 -0.21(-2.17%)
Jan 28, 2015 9.930 10.08 9.600 9.690 63,380 -0.24(-2.42%)
Jan 27, 2015 9.750 10.08 9.750 9.930 12,863 +0.03(+0.30%)
Jan 26, 2015 9.900 10.08 9.810 9.900 14,404 +0.06(+0.61%)
Jan 23, 2015 9.630 9.990 9.600 9.840 23,229 +0.18(+1.86%)
Jan 22, 2015 9.750 9.960 9.660 9.660 19,412 -0.12(-1.23%)
Jan 21, 2015 10.05 10.08 9.750 9.780 38,655 -0.27(-2.69%)
Jan 20, 2015 10.20 10.41 10.05 10.05 40,005 -0.39(-3.74%)
Jan 16, 2015 10.05 10.65 9.810 10.44 43,444 +0.42(+4.19%)
Jan 15, 2015 9.540 10.11 9.510 10.02 31,404 +0.30(+3.09%)
Jan 14, 2015 10.05 10.29 9.720 9.720 121,089 -0.60(-5.81%)
Jan 13, 2015 11.01 11.01 10.11 10.32 76,325 -0.75(-6.78%)
Jan 12, 2015 11.55 11.61 10.74 11.07 47,065 -0.60(-5.14%)
Jan 09, 2015 11.64 11.79 11.55 11.67 11,657 +0.03(+0.26%)
Jan 08, 2015 11.61 12.00 11.55 11.64 21,168 +0.06(+0.52%)
Jan 07, 2015 12.24 12.30 11.49 11.58 67,309 -0.60(-4.93%)
Jan 06, 2015 12.39 12.60 12.03 12.18 54,457 -0.42(-3.33%)
Jan 05, 2015 13.41 13.41 12.42 12.60 67,114 -0.96(-7.08%)
Jan 02, 2015 13.32 13.56 13.05 13.56 46,259 +0.36(+2.73%)
Dec 31, 2014 13.14 13.20 13.20 13.20 93,833 -0.33(-2.44%)
Dec 30, 2014 13.50 13.68 13.38 13.53 53,456 +0.00(+0.00%)
Dec 29, 2014 13.65 13.77 13.50 13.53 57,229 -0.24(-1.74%)
Dec 26, 2014 13.77 14.01 13.74 13.77 38,521 -0.09(-0.65%)
Dec 24, 2014 13.83 13.86 13.86 13.86 21,533 -0.12(-0.86%)
Dec 23, 2014 14.43 14.67 13.95 13.98 32,569 -0.63(-4.31%)
Dec 22, 2014 14.70 14.91 14.41 14.61 34,369 -0.21(-1.42%)
Dec 19, 2014 14.25 14.94 14.01 14.82 37,884 +0.57(+4.00%)
Dec 18, 2014 13.95 14.79 13.89 14.25 47,466 +0.33(+2.37%)
Dec 17, 2014 13.80 14.07 13.80 13.92 44,450 +0.15(+1.09%)
Dec 16, 2014 13.71 14.07 13.41 13.77 31,734 +0.00(+0.00%)
Dec 15, 2014 13.77 14.31 13.71 13.77 32,128 -0.03(-0.22%)
Dec 12, 2014 13.80 13.86 13.32 13.80 71,711 -0.12(-0.86%)
Dec 11, 2014 14.10 14.58 13.89 13.92 59,559 -0.12(-0.85%)
Dec 10, 2014 14.64 14.76 13.77 14.04 63,208 -0.69(-4.68%)
Dec 09, 2014 14.58 14.79 14.34 14.73 35,159 +0.06(+0.41%)
Dec 08, 2014 14.97 15.15 14.61 14.67 47,830 -0.51(-3.36%)
Dec 05, 2014 14.94 15.18 14.43 15.18 24,815 +0.21(+1.40%)
Dec 04, 2014 15.36 15.36 14.91 14.97 65,907 -0.57(-3.67%)
Dec 03, 2014 15.66 15.71 15.30 15.54 39,771 -0.09(-0.58%)
Dec 02, 2014 15.54 15.99 15.51 15.63 22,346 +0.06(+0.39%)
Dec 01, 2014 15.60 15.87 15.42 15.57 61,323 -0.03(-0.19%)
Nov 28, 2014 16.14 16.29 15.45 15.60 24,622 -0.57(-3.53%)
Nov 26, 2014 16.35 16.17 16.17 16.17 54,466 -0.33(-2.00%)
Nov 25, 2014 16.41 16.86 16.26 16.50 73,800 +0.03(+0.18%)
Nov 24, 2014 16.59 17.40 16.41 16.47 77,358 -0.39(-2.31%)
Nov 21, 2014 17.28 17.73 16.80 16.86 34,813 -0.33(-1.92%)
Nov 20, 2014 16.56 17.52 16.50 17.19 69,831 +0.48(+2.87%)
Nov 19, 2014 16.86 16.95 16.56 16.71 69,002 -0.15(-0.89%)
Nov 18, 2014 17.25 17.46 16.80 16.86 66,528 -0.45(-2.60%)
Nov 17, 2014 17.04 17.49 16.95 17.31 98,678 +0.30(+1.73%)
Nov 14, 2014 17.31 17.31 16.86 17.01 29,205 -0.36(-2.04%)
Nov 13, 2014 18.00 18.03 17.34 17.37 47,370 -0.66(-3.66%)
Nov 12, 2014 17.52 18.15 17.19 18.03 61,568 +0.39(+2.21%)
Nov 11, 2014 17.43 17.73 17.43 17.64 44,367 +0.18(+1.03%)
Nov 10, 2014 17.19 17.73 16.59 17.46 60,187 +0.21(+1.22%)
Nov 07, 2014 18.30 18.54 16.86 17.25 145,848 -1.05(-5.74%)
Nov 06, 2014 17.85 19.35 17.04 18.30 339,177 +2.88(+18.68%)
Nov 05, 2014 15.78 16.23 15.18 15.42 73,334 -1.02(-6.20%)
Nov 04, 2014 16.80 16.89 16.41 16.44 13,427 -0.51(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.