Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.070 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.810 8.480 7.810 8.080 207,733 +0.30(+3.86%)
Jan 30, 2023 7.830 7.950 7.685 7.780 136,009 -0.10(-1.27%)
Jan 27, 2023 7.910 8.028 7.770 7.880 172,221 -0.03(-0.38%)
Jan 26, 2023 8.150 8.236 7.810 7.910 76,536 -0.15(-1.86%)
Jan 25, 2023 7.960 8.070 7.790 8.060 194,277 +0.01(+0.12%)
Jan 24, 2023 8.010 8.235 7.940 8.050 87,103 -0.03(-0.37%)
Jan 23, 2023 7.930 8.080 7.830 8.080 131,428 +0.18(+2.28%)
Jan 20, 2023 7.790 7.920 7.710 7.900 164,389 +0.25(+3.27%)
Jan 19, 2023 7.450 7.750 7.365 7.650 155,105 +0.17(+2.27%)
Jan 18, 2023 8.240 8.360 7.440 7.480 201,131 -0.69(-8.45%)
Jan 17, 2023 8.300 8.310 8.110 8.170 119,708 -0.11(-1.33%)
Jan 13, 2023 8.120 8.350 8.030 8.280 104,933 +0.13(+1.60%)
Jan 12, 2023 8.110 8.150 7.770 8.150 250,900 +0.11(+1.37%)
Jan 11, 2023 8.300 8.350 7.940 8.040 167,629 -0.20(-2.43%)
Jan 10, 2023 8.240 8.435 8.060 8.240 199,198 +0.01(+0.12%)
Jan 09, 2023 8.950 8.950 8.210 8.230 284,483 -0.65(-7.37%)
Jan 06, 2023 8.550 9.005 8.494 8.885 183,874 +0.28(+3.19%)
Jan 05, 2023 8.430 8.700 8.100 8.610 247,093 +0.11(+1.29%)
Jan 04, 2023 7.790 8.710 7.790 8.500 415,484 +0.73(+9.40%)
Jan 03, 2023 7.250 7.800 7.210 7.770 285,385 +0.61(+8.52%)
Dec 30, 2022 6.750 7.200 6.680 7.160 328,395 +0.29(+4.22%)
Dec 29, 2022 6.620 6.930 6.560 6.870 258,482 +0.34(+5.21%)
Dec 28, 2022 6.530 6.725 6.370 6.530 245,109 -0.07(-1.06%)
Dec 27, 2022 7.000 7.090 6.510 6.600 311,816 -0.43(-6.12%)
Dec 23, 2022 6.990 7.065 6.730 7.030 331,061 -0.04(-0.57%)
Dec 22, 2022 7.070 7.110 6.830 7.070 282,884 -0.09(-1.26%)
Dec 21, 2022 7.070 7.310 7.000 7.160 190,937 +0.17(+2.43%)
Dec 20, 2022 6.700 7.090 6.630 6.990 490,343 +0.31(+4.64%)
Dec 19, 2022 6.950 7.068 6.570 6.680 393,593 -0.24(-3.47%)
Dec 16, 2022 6.900 7.040 6.830 6.920 394,175 -0.11(-1.56%)
Dec 15, 2022 7.130 7.200 6.990 7.030 161,315 -0.26(-3.57%)
Dec 14, 2022 7.250 7.450 7.145 7.290 179,636 +0.01(+0.14%)
Dec 13, 2022 7.340 7.570 7.122 7.280 204,721 +0.22(+3.12%)
Dec 12, 2022 6.850 7.080 6.320 7.060 330,227 +0.22(+3.22%)
Dec 09, 2022 7.110 7.210 6.830 6.840 481,020 -0.35(-4.87%)
Dec 08, 2022 7.260 7.390 7.060 7.190 157,938 -0.01(-0.14%)
Dec 07, 2022 7.270 7.340 7.145 7.200 160,741 -0.08(-1.10%)
Dec 06, 2022 7.250 7.290 7.140 7.280 194,409 +0.02(+0.28%)
Dec 05, 2022 7.440 7.560 7.140 7.260 161,705 -0.20(-2.68%)
Dec 02, 2022 7.150 7.560 7.020 7.460 220,207 +0.17(+2.33%)
Dec 01, 2022 7.410 7.518 7.190 7.290 175,488 -0.09(-1.22%)
Nov 30, 2022 7.210 7.490 7.035 7.380 285,263 +0.24(+3.36%)
Nov 29, 2022 7.160 7.420 7.050 7.140 151,636 -0.01(-0.14%)
Nov 28, 2022 7.470 7.640 7.100 7.150 212,411 -0.39(-5.17%)
Nov 25, 2022 7.450 7.665 7.250 7.540 75,340 +0.15(+2.03%)
Nov 23, 2022 7.550 7.670 7.320 7.390 183,180 -0.12(-1.60%)
Nov 22, 2022 7.450 7.559 7.200 7.510 160,874 +0.10(+1.35%)
Nov 21, 2022 7.520 7.530 6.980 7.410 286,547 -0.17(-2.24%)
Nov 18, 2022 7.840 7.850 7.520 7.580 230,943 -0.03(-0.39%)
Nov 17, 2022 7.520 7.660 7.360 7.610 242,324 -0.07(-0.91%)
Nov 16, 2022 7.950 8.050 7.610 7.680 258,141 -0.33(-4.12%)
Nov 15, 2022 7.740 8.370 7.710 8.010 586,402 +0.76(+10.48%)
Nov 14, 2022 7.520 7.590 7.210 7.250 264,396 -0.31(-4.10%)
Nov 11, 2022 7.190 7.690 7.130 7.560 388,743 +0.44(+6.18%)
Nov 10, 2022 6.690 7.450 6.690 7.120 519,175 +0.39(+5.79%)
Nov 09, 2022 6.780 7.060 6.670 6.730 403,437 -0.12(-1.75%)
Nov 08, 2022 7.060 7.240 6.700 6.850 326,242 -0.18(-2.56%)
Nov 07, 2022 7.020 7.250 6.840 7.030 347,154 +0.03(+0.43%)
Nov 04, 2022 7.090 7.090 6.710 7.000 381,448 -0.01(-0.14%)
Nov 03, 2022 6.760 7.120 6.650 7.010 267,261 +0.08(+1.15%)
Nov 02, 2022 7.100 6.860 6.930 253,894 -0.16(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.