Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9900 1.063 11,175 +0.04(+4.22%)
Jan 28, 2022 1.080 1.080 0.9900 1.020 6,831 -0.05(-4.67%)
Jan 27, 2022 1.050 1.070 1.040 1.070 5,438 +0.04(+3.88%)
Jan 26, 2022 1.020 1.075 1.000 1.030 15,232 +0.07(+7.29%)
Jan 25, 2022 1.030 1.030 0.9600 0.9600 20,888 -0.05(-4.95%)
Jan 24, 2022 0.9400 1.055 0.9400 1.010 20,580 +0.01(+1.00%)
Jan 21, 2022 1.070 1.190 0.9900 1.000 37,591 -0.02(-1.92%)
Jan 20, 2022 1.000 1.020 1.000 1.020 4,261 +0.01(+1.45%)
Jan 19, 2022 1.050 1.050 1.000 1.005 12,335 +0.01(+1.21%)
Jan 18, 2022 0.9900 1.040 0.9899 0.9930 9,091 -0.02(-1.68%)
Jan 14, 2022 1.010 0 -0.01(-0.98%)
Jan 13, 2022 1.060 1.060 0.9900 1.020 11,316 -0.03(-2.86%)
Jan 12, 2022 1.030 1.060 1.001 1.050 9,914 +0.04(+3.96%)
Jan 11, 2022 1.010 1.090 1.000 1.010 15,859 +0.01(+1.00%)
Jan 10, 2022 1.030 1.067 0.9700 1.000 8,992 -0.05(-4.76%)
Jan 07, 2022 1.010 1.050 1.000 1.050 3,000 +0.03(+2.94%)
Jan 06, 2022 0.9600 1.050 0.9600 1.020 6,543 +0.04(+4.08%)
Jan 05, 2022 1.100 1.100 0.9800 0.9800 52,227 -0.10(-9.26%)
Jan 04, 2022 1.060 1.160 0.9750 1.080 42,676 +0.07(+6.93%)
Jan 03, 2022 0.9900 1.010 0.9300 1.010 11,372 +0.04(+4.12%)
Dec 31, 2021 0.9500 0.9700 0.9200 0.9700 45,771 +0.04(+4.30%)
Dec 30, 2021 0.9100 0.9700 0.8800 0.9300 43,894 +0.02(+1.64%)
Dec 29, 2021 0.9100 0.9200 0.8601 0.9150 61,704 -0.03(-3.10%)
Dec 28, 2021 0.9500 0.9500 0.9100 0.9443 15,786 -0.02(-1.64%)
Dec 27, 2021 0.9500 0.9600 0.9400 0.9600 25,016 +0.01(+0.88%)
Dec 23, 2021 0.9300 0.9530 0.9000 0.9516 44,198 +0.05(+5.73%)
Dec 22, 2021 0.9100 0.9473 0.9000 0.9000 15,061 +0.00(+0.00%)
Dec 21, 2021 0.8800 0.9800 0.8800 0.9000 18,503 +0.02(+2.27%)
Dec 20, 2021 0.8810 0.8910 0.8800 0.8800 16,938 -0.01(-1.23%)
Dec 17, 2021 0.8800 0.8947 0.8800 0.8910 103,595 -0.03(-3.16%)
Dec 16, 2021 0.9400 0.9871 0.8802 0.9201 12,962 -0.02(-2.12%)
Dec 15, 2021 0.8800 0.9777 0.8800 0.9400 42,341 +0.06(+6.82%)
Dec 14, 2021 0.9400 1.000 0.8800 0.8800 17,036 -0.04(-4.35%)
Dec 13, 2021 0.9800 1.000 0.8800 0.9200 20,409 -0.01(-1.37%)
Dec 10, 2021 0.8800 0.9999 0.8800 0.9328 14,549 +0.05(+6.00%)
Dec 09, 2021 0.9191 0.9227 0.8800 0.8800 18,862 +0.00(+0.00%)
Dec 08, 2021 0.8730 0.9100 0.8730 0.8800 11,855 -0.00(-0.03%)
Dec 07, 2021 0.8600 0.9100 0.8500 0.8803 18,069 -0.02(-2.18%)
Dec 06, 2021 0.9200 0.9205 0.7300 0.8999 62,086 -0.02(-2.18%)
Dec 03, 2021 0.9900 1.000 0.8600 0.9200 54,571 -0.03(-3.16%)
Dec 02, 2021 1.100 1.110 0.8500 0.9500 40,527 -0.15(-13.64%)
Dec 01, 2021 1.180 1.190 1.100 1.100 19,218 -0.03(-2.65%)
Nov 30, 2021 1.250 1.300 1.110 1.130 75,812 -0.16(-12.40%)
Nov 29, 2021 1.350 1.354 1.250 1.290 15,400 -0.09(-6.52%)
Nov 26, 2021 1.350 1.418 1.350 1.380 6,007 +0.02(+1.47%)
Nov 24, 2021 1.354 1.412 1.354 1.360 1,802 -0.02(-1.45%)
Nov 23, 2021 1.400 1.410 1.320 1.380 40,016 -0.01(-0.72%)
Nov 22, 2021 1.380 1.430 1.370 1.390 23,707 -0.01(-0.71%)
Nov 19, 2021 1.460 1.460 1.400 1.400 8,975 -0.02(-1.41%)
Nov 18, 2021 1.480 1.420 1.420 1.420 14,042 -0.03(-2.07%)
Nov 17, 2021 1.430 1.470 1.430 1.450 11,650 +0.02(+1.40%)
Nov 16, 2021 1.430 1.450 1.420 1.430 10,577 +0.01(+0.70%)
Nov 15, 2021 1.470 1.500 1.420 1.420 17,797 -0.04(-2.41%)
Nov 12, 2021 1.490 1.500 1.420 1.455 4,498 +0.03(+1.75%)
Nov 11, 2021 1.460 1.500 1.420 1.430 32,317 -0.02(-1.38%)
Nov 10, 2021 1.490 1.430 1.450 11,205 -0.03(-2.30%)
Nov 09, 2021 1.470 1.500 1.453 1.484 2,361 -0.02(-1.05%)
Nov 08, 2021 1.529 1.529 1.460 1.500 6,392 +0.04(+2.74%)
Nov 05, 2021 1.540 1.540 1.460 1.460 8,980 -0.05(-3.31%)
Nov 04, 2021 1.530 1.530 1.510 1.510 1,759 +0.01(+0.67%)
Nov 03, 2021 1.540 1.540 1.488 1.500 15,518 -0.01(-0.66%)
Nov 02, 2021 1.540 1.570 1.510 1.510 21,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.