Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.550 -0.020 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.205 3.265 3.180 3.265 3,414 +0.12(+3.98%)
Jan 30, 2023 3.139 3.190 3.115 3.140 2,939 +0.04(+1.29%)
Jan 27, 2023 3.200 3.200 2.990 3.100 22,283 -0.06(-1.90%)
Jan 26, 2023 3.270 3.270 3.060 3.160 19,781 -0.08(-2.34%)
Jan 25, 2023 3.275 3.275 3.150 3.236 3,066 -0.04(-1.17%)
Jan 24, 2023 3.200 3.340 3.200 3.274 5,418 +0.12(+3.94%)
Jan 23, 2023 3.095 3.210 3.095 3.150 10,562 +0.19(+6.42%)
Jan 20, 2023 3.100 3.110 2.960 2.960 12,902 -0.06(-2.13%)
Jan 19, 2023 3.130 3.150 3.020 3.024 9,466 -0.08(-2.44%)
Jan 18, 2023 3.380 3.380 3.070 3.100 4,120 -0.20(-6.06%)
Jan 17, 2023 3.240 3.400 3.230 3.300 6,005 -0.06(-1.79%)
Jan 13, 2023 3.180 3.400 3.180 3.360 21,783 +0.22(+7.01%)
Jan 12, 2023 2.960 3.150 2.960 3.140 12,892 +0.08(+2.60%)
Jan 11, 2023 3.032 3.100 3.000 3.060 13,363 +0.06(+2.01%)
Jan 10, 2023 2.990 3.047 2.951 3.000 14,065 +0.01(+0.33%)
Jan 09, 2023 2.950 3.072 2.900 2.990 22,045 +0.00(+0.00%)
Jan 06, 2023 3.040 3.080 2.925 2.990 18,639 -0.05(-1.64%)
Jan 05, 2023 2.950 3.040 2.950 3.040 17,239 +0.16(+5.56%)
Jan 04, 2023 2.989 2.989 2.840 2.880 2,775 +0.08(+2.86%)
Jan 03, 2023 2.640 2.800 2.640 2.800 5,395 +0.12(+4.48%)
Dec 30, 2022 2.670 2.880 2.580 2.680 43,013 -0.08(-2.90%)
Dec 29, 2022 2.510 2.760 2.510 2.760 38,974 +0.20(+7.81%)
Dec 28, 2022 2.712 2.768 2.500 2.560 68,712 -0.17(-6.40%)
Dec 27, 2022 2.800 2.864 2.630 2.735 19,138 -0.04(-1.26%)
Dec 23, 2022 2.817 2.905 2.727 2.770 17,937 -0.10(-3.48%)
Dec 22, 2022 2.880 2.915 2.802 2.870 4,806 +0.01(+0.35%)
Dec 21, 2022 2.950 3.000 2.840 2.860 12,979 +0.01(+0.35%)
Dec 20, 2022 2.880 3.000 2.800 2.850 19,820 -0.07(-2.40%)
Dec 19, 2022 3.000 3.050 2.820 2.920 37,457 -0.13(-4.26%)
Dec 16, 2022 3.000 3.140 3.000 3.050 9,889 -0.02(-0.65%)
Dec 15, 2022 3.000 3.070 3.000 3.070 2,597 +0.09(+3.02%)
Dec 14, 2022 3.000 3.090 2.900 2.980 11,638 -0.14(-4.49%)
Dec 13, 2022 3.125 3.130 3.020 3.120 4,715 +0.06(+1.96%)
Dec 12, 2022 3.070 3.080 2.830 3.060 6,843 -0.02(-0.65%)
Dec 09, 2022 3.300 3.300 2.920 3.080 64,538 -0.27(-8.06%)
Dec 08, 2022 3.530 3.530 3.290 3.350 2,966 -0.08(-2.33%)
Dec 07, 2022 3.590 3.598 3.263 3.430 4,071 -0.23(-6.28%)
Dec 06, 2022 3.512 3.705 3.490 3.660 2,934 +0.03(+0.83%)
Dec 05, 2022 3.580 3.700 3.540 3.630 8,603 -0.03(-0.82%)
Dec 02, 2022 3.410 3.680 3.360 3.660 29,235 +0.23(+6.71%)
Dec 01, 2022 3.771 3.773 3.370 3.430 37,274 -0.10(-2.83%)
Nov 30, 2022 3.580 3.786 3.280 3.530 17,406 +0.08(+2.32%)
Nov 29, 2022 3.521 3.525 3.421 3.450 5,707 +0.07(+1.92%)
Nov 28, 2022 3.720 3.720 3.320 3.385 17,046 -0.24(-6.49%)
Nov 25, 2022 3.720 3.907 3.620 3.620 28,302 -0.08(-2.16%)
Nov 23, 2022 3.470 3.700 3.415 3.700 22,643 +0.23(+6.63%)
Nov 22, 2022 3.240 3.500 3.225 3.470 26,496 +0.26(+8.10%)
Nov 21, 2022 3.430 3.430 3.130 3.210 22,258 -0.09(-2.73%)
Nov 18, 2022 3.130 3.300 3.130 3.300 7,966 +0.18(+5.77%)
Nov 17, 2022 2.940 3.125 2.926 3.120 25,664 +0.08(+2.63%)
Nov 16, 2022 2.970 3.050 2.930 3.040 8,756 +0.08(+2.70%)
Nov 15, 2022 2.930 3.019 2.917 2.960 7,055 +0.03(+1.02%)
Nov 14, 2022 2.610 2.980 2.590 2.930 62,079 +0.32(+12.26%)
Nov 11, 2022 2.480 2.650 2.470 2.610 76,275 +0.12(+4.82%)
Nov 10, 2022 2.470 2.543 2.415 2.490 110,455 +0.06(+2.47%)
Nov 09, 2022 2.530 2.542 2.377 2.430 91,996 -0.16(-6.18%)
Nov 08, 2022 2.800 2.800 2.570 2.590 128,479 -0.22(-7.83%)
Nov 07, 2022 2.890 2.970 2.770 2.810 25,496 -0.03(-1.06%)
Nov 04, 2022 2.850 3.100 2.830 2.840 25,242 -0.10(-3.40%)
Nov 03, 2022 3.020 3.020 2.820 2.940 30,645 -0.03(-1.01%)
Nov 02, 2022 3.050 3.090 2.970 2.970 17,733 -0.12(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.