Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4253 +0.0335 (+8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.220 3.300 2.760 2.980 168,112 -0.29(-8.87%)
Jan 30, 2023 3.400 3.400 3.200 3.270 39,484 +0.01(+0.31%)
Jan 27, 2023 3.400 3.500 3.260 3.260 137,583 +0.18(+5.84%)
Jan 26, 2023 3.120 3.190 3.000 3.080 30,696 -0.04(-1.37%)
Jan 25, 2023 3.100 3.180 2.880 3.123 64,231 +0.18(+6.21%)
Jan 24, 2023 2.780 3.050 2.660 2.940 98,186 +0.19(+6.91%)
Jan 23, 2023 2.730 2.790 2.670 2.750 45,823 +0.02(+0.73%)
Jan 20, 2023 2.800 2.800 2.665 2.730 23,104 -0.11(-3.87%)
Jan 19, 2023 2.740 2.850 2.630 2.840 22,405 +0.13(+4.80%)
Jan 18, 2023 2.620 2.735 2.540 2.710 23,711 +0.15(+5.86%)
Jan 17, 2023 2.590 2.610 2.485 2.560 34,939 -0.06(-2.29%)
Jan 13, 2023 2.520 2.620 2.443 2.620 36,067 +0.13(+5.22%)
Jan 12, 2023 2.420 2.540 2.390 2.490 28,207 +0.08(+3.27%)
Jan 11, 2023 2.540 2.550 2.400 2.411 15,658 -0.09(-3.56%)
Jan 10, 2023 2.520 2.610 2.480 2.500 38,020 +0.02(+0.81%)
Jan 09, 2023 2.510 2.600 2.410 2.480 81,223 +0.13(+5.53%)
Jan 06, 2023 2.188 2.400 2.188 2.350 37,759 +0.19(+8.55%)
Jan 05, 2023 2.400 2.400 2.130 2.165 34,595 -0.24(-9.98%)
Jan 04, 2023 1.950 2.470 1.950 2.405 62,097 +0.47(+24.61%)
Jan 03, 2023 2.050 2.050 1.790 1.930 35,971 +0.06(+3.21%)
Dec 30, 2022 2.060 2.060 1.750 1.870 67,267 -0.09(-4.59%)
Dec 29, 2022 1.640 2.190 1.640 1.960 68,078 +0.22(+12.64%)
Dec 28, 2022 1.620 1.790 1.530 1.740 102,617 +0.02(+1.16%)
Dec 27, 2022 1.720 1.850 1.590 1.720 76,926 -0.03(-1.71%)
Dec 23, 2022 1.720 1.810 1.560 1.750 70,506 +0.03(+1.74%)
Dec 22, 2022 1.430 1.810 1.430 1.720 87,951 +0.21(+13.91%)
Dec 21, 2022 1.450 1.560 1.431 1.510 104,853 +0.02(+1.34%)
Dec 20, 2022 1.660 1.710 1.442 1.490 46,851 -0.08(-5.10%)
Dec 19, 2022 1.750 1.800 1.505 1.570 25,351 -0.08(-4.85%)
Dec 16, 2022 1.720 1.800 1.550 1.650 28,249 +0.03(+1.85%)
Dec 15, 2022 1.820 1.830 1.610 1.620 70,441 -0.19(-10.50%)
Dec 14, 2022 1.880 1.880 1.740 1.810 41,149 -0.03(-1.63%)
Dec 13, 2022 1.780 1.950 1.780 1.840 78,190 +0.03(+1.66%)
Dec 12, 2022 2.020 2.030 1.810 1.810 47,692 -0.25(-12.14%)
Dec 09, 2022 2.030 2.150 1.947 2.060 43,859 +0.06(+3.00%)
Dec 08, 2022 1.940 2.056 1.940 2.000 25,318 +0.00(+0.00%)
Dec 07, 2022 2.280 2.280 1.940 2.000 72,877 -0.21(-9.50%)
Dec 06, 2022 2.250 2.252 2.130 2.210 24,516 +0.03(+1.38%)
Dec 05, 2022 2.130 2.250 2.110 2.180 40,526 +0.09(+4.31%)
Dec 02, 2022 2.130 2.140 2.000 2.090 106,802 +0.10(+5.03%)
Dec 01, 2022 2.040 2.180 1.900 1.990 143,056 -0.04(-1.97%)
Nov 30, 2022 1.950 2.030 1.800 2.030 127,715 +0.15(+7.98%)
Nov 29, 2022 1.650 1.880 1.650 1.880 82,046 +0.37(+24.50%)
Nov 28, 2022 1.570 1.633 1.500 1.510 60,701 -0.05(-3.21%)
Nov 25, 2022 1.530 1.570 1.510 1.560 17,714 +0.05(+3.31%)
Nov 23, 2022 1.470 1.510 1.450 1.510 26,435 +0.03(+2.03%)
Nov 22, 2022 1.500 1.500 1.450 1.480 32,361 -0.04(-2.63%)
Nov 21, 2022 1.550 1.639 1.510 1.520 22,773 +0.00(+0.00%)
Nov 18, 2022 1.465 1.550 1.441 1.520 20,046 +0.06(+4.47%)
Nov 17, 2022 1.380 1.490 1.380 1.455 76,608 +0.06(+3.93%)
Nov 16, 2022 1.420 1.454 1.379 1.400 51,406 -0.03(-2.10%)
Nov 15, 2022 1.370 1.450 1.364 1.430 54,474 +0.05(+3.62%)
Nov 14, 2022 1.370 1.400 1.320 1.380 69,240 +0.06(+4.55%)
Nov 11, 2022 1.260 1.360 1.250 1.320 127,894 +0.11(+9.09%)
Nov 10, 2022 1.240 1.250 1.196 1.210 177,323 +0.04(+3.42%)
Nov 09, 2022 1.320 1.320 1.120 1.170 113,489 -0.13(-10.00%)
Nov 08, 2022 1.400 1.410 1.300 1.300 86,349 -0.13(-9.09%)
Nov 07, 2022 1.430 1.540 1.420 1.430 126,471 -0.07(-4.67%)
Nov 04, 2022 1.680 1.709 1.465 1.500 59,246 -0.11(-6.83%)
Nov 03, 2022 1.730 1.730 1.540 1.610 103,169 -0.08(-4.73%)
Nov 02, 2022 1.880 1.880 1.680 1.690 25,969 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.