Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.41 10.41 10.34 10.34 308 -0.21(-2.03%)
Jan 30, 2023 10.68 10.68 10.55 10.55 561 -0.39(-3.59%)
Jan 27, 2023 10.91 10.99 10.89 10.94 1,891 -0.03(-0.27%)
Jan 26, 2023 10.98 10.98 10.97 10.97 534 +0.00(+0.05%)
Jan 25, 2023 10.97 10.97 10.97 10.97 49 +0.00(+0.04%)
Jan 24, 2023 10.96 11.00 10.96 10.96 1,416 -0.03(-0.27%)
Jan 23, 2023 10.83 11.02 10.82 10.99 2,108 +0.18(+1.69%)
Jan 20, 2023 10.81 10.81 10.81 10.81 100 -0.04(-0.40%)
Jan 19, 2023 10.67 10.86 10.67 10.85 1,075 +0.30(+2.86%)
Jan 18, 2023 10.75 10.75 10.55 10.55 15,239 -0.19(-1.79%)
Jan 17, 2023 10.66 10.78 10.65 10.74 11,303 -0.14(-1.28%)
Jan 13, 2023 10.59 10.88 10.59 10.88 740 +0.44(+4.19%)
Jan 12, 2023 10.42 10.45 10.42 10.45 107 -0.15(-1.44%)
Jan 11, 2023 10.64 10.64 10.60 10.60 909 +0.12(+1.12%)
Jan 10, 2023 10.44 10.48 10.44 10.48 101 +0.10(+1.01%)
Jan 09, 2023 10.38 10.38 10.38 10.38 38 +0.03(+0.29%)
Jan 06, 2023 10.35 10.35 10.35 10.35 100 -0.07(-0.67%)
Jan 05, 2023 10.32 10.42 10.31 10.42 1,379 +0.40(+3.98%)
Jan 04, 2023 9.959 10.02 9.809 10.02 852 +0.27(+2.75%)
Jan 03, 2023 9.809 9.809 9.739 9.750 1,521 +0.37(+4.00%)
Dec 30, 2022 9.375 9.375 9.375 9.375 100 -0.18(-1.84%)
Dec 29, 2022 9.372 9.551 9.372 9.551 485 +0.49(+5.38%)
Dec 28, 2022 9.063 9.063 9.063 9.063 92 -0.32(-3.39%)
Dec 27, 2022 9.232 9.382 9.222 9.382 680 +0.27(+2.95%)
Dec 23, 2022 9.033 9.113 9.023 9.113 738 +0.27(+3.04%)
Dec 22, 2022 8.954 8.964 8.844 8.844 1,216 -0.32(-3.47%)
Dec 21, 2022 9.012 9.163 9.012 9.163 2,118 +0.13(+1.43%)
Dec 20, 2022 9.033 9.033 9.033 9.033 8 +0.07(+0.78%)
Dec 19, 2022 9.103 9.103 8.964 8.964 433 -0.46(-4.86%)
Dec 16, 2022 9.441 9.451 9.406 9.421 2,302 +0.11(+1.18%)
Dec 15, 2022 9.501 9.501 9.312 9.312 1,214 -0.28(-2.88%)
Dec 14, 2022 9.610 9.620 9.589 9.589 1,046 -0.09(-0.96%)
Dec 13, 2022 9.682 9.682 9.682 9.682 148 +0.05(+0.53%)
Dec 12, 2022 9.491 9.630 9.482 9.630 805 +0.11(+1.15%)
Dec 09, 2022 9.521 9.521 9.521 9.521 100 -0.01(-0.13%)
Dec 08, 2022 9.533 9.533 9.533 9.533 1 +0.11(+1.19%)
Dec 07, 2022 9.352 9.421 9.352 9.421 1,571 +0.08(+0.91%)
Dec 06, 2022 9.352 9.352 9.337 9.337 203 -0.07(-0.74%)
Dec 05, 2022 9.610 9.610 9.372 9.407 2,234 -0.28(-2.92%)
Dec 02, 2022 9.640 9.690 9.640 9.690 1,858 +0.24(+2.55%)
Dec 01, 2022 9.591 9.591 9.449 9.449 505 -0.25(-2.61%)
Nov 30, 2022 9.602 9.702 9.602 9.702 241 +0.21(+2.23%)
Nov 29, 2022 9.352 9.501 9.352 9.491 1,417 +0.44(+4.84%)
Nov 28, 2022 8.954 9.053 8.954 9.053 911 +0.05(+0.55%)
Nov 25, 2022 9.083 9.083 9.004 9.004 126 -0.16(-1.74%)
Nov 23, 2022 9.242 9.242 9.163 9.163 412 -0.25(-2.64%)
Nov 22, 2022 9.481 9.481 9.411 9.411 704 -0.37(-3.76%)
Nov 21, 2022 9.770 9.780 9.770 9.780 178 -0.02(-0.20%)
Nov 18, 2022 9.740 9.829 9.740 9.799 1,636 +0.20(+2.04%)
Nov 17, 2022 9.603 9.603 9.603 9.603 7 +0.05(+0.55%)
Nov 16, 2022 9.660 9.660 9.551 9.551 255 -0.23(-2.34%)
Nov 15, 2022 9.859 9.859 9.780 9.780 164 +0.02(+0.20%)
Nov 14, 2022 9.690 9.779 9.681 9.760 3,579 +0.32(+3.37%)
Nov 11, 2022 9.421 9.441 9.421 9.441 406 -0.01(-0.11%)
Nov 10, 2022 9.312 9.451 9.302 9.451 2,236 +0.47(+5.26%)
Nov 09, 2022 8.974 8.979 8.964 8.979 625 -0.24(-2.59%)
Nov 08, 2022 9.218 9.218 9.218 9.218 6 -0.06(-0.62%)
Nov 07, 2022 9.362 9.362 9.275 9.275 427 -0.11(-1.14%)
Nov 04, 2022 9.302 9.382 9.272 9.382 2,496 +0.56(+6.31%)
Nov 03, 2022 8.785 8.824 8.785 8.824 1,821 -0.03(-0.34%)
Nov 02, 2022 8.735 8.854 8.735 8.854 598 +0.29(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.