Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022					0	+0.00(+0.00%)
Nov 21, 2022	9.430	9.720	9.100	9.694	19,478	-0.48(-4.68%)
Nov 18, 2022	9.840	10.25	8.630	10.17	35,544	+0.37(+3.78%)
Nov 17, 2022	9.630	10.04	9.150	9.800	22,398	+0.17(+1.77%)
Nov 16, 2022	10.01	10.11	9.630	9.630	12,512	-0.55(-5.45%)
Nov 15, 2022	10.05	10.38	9.290	10.19	63,543	+0.08(+0.74%)
Nov 14, 2022	9.810	10.34	9.770	10.11	35,636	+0.30(+3.11%)
Nov 11, 2022	9.520	10.02	9.475	9.805	31,959	+0.12(+1.19%)
Nov 10, 2022	9.500	10.05	9.380	9.690	155,809	+0.31(+3.30%)
Nov 09, 2022	9.890	9.900	9.020	9.380	32,189	-0.69(-6.85%)
Nov 08, 2022	10.08	10.18	10.05	10.07	2,814,858	-0.01(-0.10%)
Nov 07, 2022	10.49	10.83	10.04	10.08	775,156	+0.03(+0.30%)
Nov 04, 2022	10.06	10.08	10.04	10.05	440,053	+0.00(+0.00%)
Nov 03, 2022	10.04	10.06	10.03	10.05	100,049	+0.01(+0.10%)
Nov 02, 2022	10.05	10.08	10.04	10.04	2,745,531	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

Historical Prices