Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.370 1.450 1.300 1.300 36,984 -0.04(-2.99%)
Jan 30, 2023 1.390 1.410 1.310 1.340 45,563 -0.05(-3.60%)
Jan 27, 2023 1.340 1.410 1.330 1.390 36,312 +0.00(+0.00%)
Jan 26, 2023 1.250 1.445 1.240 1.390 86,055 +0.14(+11.20%)
Jan 25, 2023 1.270 1.270 1.210 1.250 25,929 -0.01(-0.79%)
Jan 24, 2023 1.210 1.310 1.210 1.260 29,639 +0.02(+1.61%)
Jan 23, 2023 1.310 1.310 1.210 1.240 27,638 +0.03(+2.48%)
Jan 20, 2023 1.210 1.290 1.170 1.210 23,458 -0.06(-4.72%)
Jan 19, 2023 1.290 1.290 1.230 1.270 23,859 -0.02(-1.55%)
Jan 18, 2023 1.230 1.290 1.210 1.290 39,276 +0.03(+2.38%)
Jan 17, 2023 1.220 1.260 1.180 1.260 44,180 +0.01(+0.80%)
Jan 13, 2023 1.208 1.280 1.208 1.250 52,773 -0.01(-0.79%)
Jan 12, 2023 1.250 1.290 1.200 1.260 91,466 +0.00(+0.00%)
Jan 11, 2023 1.190 1.280 1.190 1.260 31,130 +0.07(+5.88%)
Jan 10, 2023 1.190 1.240 1.160 1.190 19,662 -0.04(-3.25%)
Jan 09, 2023 1.250 1.250 1.119 1.230 76,137 +0.19(+18.27%)
Jan 06, 2023 1.030 1.110 1.020 1.040 78,769 -0.06(-5.45%)
Jan 05, 2023 1.160 1.160 1.080 1.100 12,908 -0.03(-2.65%)
Jan 04, 2023 1.160 1.160 1.110 1.130 20,404 -0.02(-1.74%)
Jan 03, 2023 1.160 1.160 1.074 1.150 10,505 +0.03(+2.68%)
Dec 30, 2022 1.020 1.120 0.9900 1.120 167,611 +0.10(+9.80%)
Dec 29, 2022 1.050 1.127 1.010 1.020 120,107 -0.04(-4.23%)
Dec 28, 2022 1.090 1.100 1.045 1.065 26,188 -0.04(-3.18%)
Dec 27, 2022 0.9970 1.190 0.9970 1.100 107,117 -0.01(-0.90%)
Dec 23, 2022 1.180 1.190 1.070 1.110 89,548 -0.04(-3.48%)
Dec 22, 2022 1.200 1.200 1.120 1.150 30,585 -0.09(-7.26%)
Dec 21, 2022 1.190 1.280 1.170 1.240 38,366 +0.03(+2.48%)
Dec 20, 2022 1.130 1.220 1.130 1.210 36,066 +0.06(+5.22%)
Dec 19, 2022 1.220 1.240 1.130 1.150 120,706 -0.11(-8.73%)
Dec 16, 2022 1.230 1.290 1.230 1.260 97,743 +0.00(+0.00%)
Dec 15, 2022 1.280 1.350 1.210 1.260 56,102 -0.06(-4.55%)
Dec 14, 2022 1.370 1.370 1.300 1.320 45,667 -0.03(-2.22%)
Dec 13, 2022 1.320 1.380 1.300 1.350 63,633 +0.03(+2.27%)
Dec 12, 2022 1.300 1.400 1.300 1.320 86,261 -0.02(-1.49%)
Dec 09, 2022 1.360 1.400 1.340 1.340 16,207 -0.02(-1.47%)
Dec 08, 2022 1.350 1.431 1.325 1.360 68,799 -0.07(-4.90%)
Dec 07, 2022 1.430 1.490 1.410 1.430 23,128 -0.03(-2.05%)
Dec 06, 2022 1.450 1.535 1.420 1.460 28,272 +0.01(+0.69%)
Dec 05, 2022 1.470 1.513 1.450 1.450 27,827 -0.08(-5.23%)
Dec 02, 2022 1.490 1.560 1.440 1.530 17,715 -0.01(-0.65%)
Dec 01, 2022 1.410 1.580 1.410 1.540 54,224 +0.10(+6.94%)
Nov 30, 2022 1.390 1.450 1.380 1.440 53,072 +0.04(+2.86%)
Nov 29, 2022 1.390 1.400 1.335 1.400 18,050 +0.01(+0.72%)
Nov 28, 2022 1.470 1.470 1.290 1.390 135,241 -0.08(-5.44%)
Nov 25, 2022 1.430 1.470 1.390 1.470 23,435 +0.01(+0.68%)
Nov 23, 2022 1.520 1.560 1.410 1.460 38,680 -0.06(-3.95%)
Nov 22, 2022 1.465 1.540 1.452 1.520 28,550 +0.05(+3.40%)
Nov 21, 2022 1.500 1.580 1.470 1.470 60,188 -0.04(-2.65%)
Nov 18, 2022 1.460 1.510 1.400 1.510 55,343 +0.16(+11.85%)
Nov 17, 2022 1.470 1.500 1.290 1.350 173,089 -0.16(-10.60%)
Nov 16, 2022 1.490 1.516 1.460 1.510 44,958 -0.02(-1.31%)
Nov 15, 2022 1.490 1.550 1.480 1.530 46,870 +0.04(+2.68%)
Nov 14, 2022 1.430 1.500 1.400 1.490 68,578 +0.05(+3.47%)
Nov 11, 2022 1.410 1.490 1.310 1.440 151,908 +0.00(+0.00%)
Nov 10, 2022 1.490 1.510 1.390 1.440 159,656 -0.06(-4.00%)
Nov 09, 2022 1.650 1.650 1.450 1.500 76,685 -0.09(-5.66%)
Nov 08, 2022 1.650 1.650 1.550 1.590 59,103 -0.05(-3.05%)
Nov 07, 2022 1.650 1.660 1.570 1.640 52,496 +0.03(+1.86%)
Nov 04, 2022 1.660 1.660 1.560 1.610 36,075 -0.05(-3.01%)
Nov 03, 2022 1.750 1.785 1.610 1.660 118,677 -0.09(-5.14%)
Nov 02, 2022 1.750 1.800 1.750 1.750 44,335 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.