Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1500 +0.0488 (+48.22%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1606 0 -0.14(-46.47%)
Jan 29, 2024 0.2700 0.3000 0.2700 0.3000 31,666 +0.05(+20.00%)
Jan 24, 2024 0.2500 1 -0.01(-3.03%)
Jan 23, 2024 0.1692 0.2600 0.1673 0.2578 15,977 +0.08(+43.22%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 250 -0.03(-15.93%)
Jan 19, 2024 0.1827 0.2700 0.1827 0.2141 19,636 +0.04(+22.48%)
Jan 18, 2024 0.1748 0.1748 0.1748 0.1748 229 -0.01(-4.22%)
Jan 17, 2024 0.1601 0.1825 0.1601 0.1825 1,879 +0.01(+7.35%)
Jan 09, 2024 0.1700 0 -0.03(-15.00%)
Dec 26, 2023 0.2000 0 +0.05(+33.33%)
Dec 14, 2023 0.1500 0 -0.05(-24.96%)
Nov 24, 2023 0.1999 0 -0.02(-8.47%)
Nov 20, 2023 0.2184 0 +0.10(+82.00%)
Nov 16, 2023 0.1200 0 -0.05(-29.45%)
Nov 15, 2023 0.1709 0.1709 0.1701 0.1701 432 +0.00(+0.06%)
Nov 10, 2023 0.1700 0 -0.05(-22.73%)
Nov 09, 2023 0.1690 0.2200 0.1690 0.2200 3,300 -0.06(-20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.