Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4906 +0.0106 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.138 3.282 3.070 3.170 27,989 +0.05(+1.60%)
Jan 30, 2023 3.150 3.150 3.014 3.120 18,140 -0.02(-0.53%)
Jan 27, 2023 3.140 3.250 3.137 3.137 24,675 +0.02(+0.54%)
Jan 26, 2023 3.120 3.135 2.930 3.120 11,865 +0.12(+4.00%)
Jan 25, 2023 3.280 3.280 2.900 3.000 23,391 +0.04(+1.35%)
Jan 24, 2023 3.190 3.470 2.900 2.960 98,941 -0.29(-9.06%)
Jan 23, 2023 3.260 3.370 3.160 3.255 14,965 -0.00(-0.15%)
Jan 20, 2023 3.220 3.290 3.113 3.260 16,886 +0.04(+1.24%)
Jan 19, 2023 3.370 3.370 3.140 3.220 15,021 -0.09(-2.72%)
Jan 18, 2023 3.500 3.580 3.260 3.310 22,801 -0.14(-4.06%)
Jan 17, 2023 3.470 3.580 3.430 3.450 15,921 -0.02(-0.58%)
Jan 13, 2023 3.660 3.660 3.460 3.470 25,046 -0.27(-7.22%)
Jan 12, 2023 3.610 3.740 3.300 3.740 30,882 +0.31(+9.04%)
Jan 11, 2023 3.040 3.464 3.030 3.430 46,641 +0.40(+13.20%)
Jan 10, 2023 2.900 3.040 2.860 3.030 26,938 +0.21(+7.45%)
Jan 09, 2023 2.850 2.890 2.730 2.820 17,170 -0.02(-0.70%)
Jan 06, 2023 2.710 3.000 2.710 2.840 23,457 +0.13(+4.80%)
Jan 05, 2023 2.640 2.762 2.610 2.710 20,464 +0.05(+1.88%)
Jan 04, 2023 2.710 2.720 2.530 2.660 34,626 -0.08(-2.92%)
Jan 03, 2023 2.970 2.970 2.710 2.740 26,324 -0.26(-8.67%)
Dec 30, 2022 2.920 3.050 2.849 3.000 45,610 +0.10(+3.45%)
Dec 29, 2022 2.710 2.940 2.700 2.900 37,895 +0.10(+3.57%)
Dec 28, 2022 3.010 3.196 2.717 2.800 48,678 -0.26(-8.50%)
Dec 27, 2022 3.130 3.290 3.050 3.060 29,113 -0.04(-1.29%)
Dec 23, 2022 3.170 3.450 2.910 3.100 58,403 -0.03(-0.96%)
Dec 22, 2022 3.310 3.310 3.035 3.130 64,075 -0.18(-5.44%)
Dec 21, 2022 3.500 3.584 3.309 3.310 30,314 -0.19(-5.43%)
Dec 20, 2022 3.620 3.650 3.500 3.500 26,660 -0.13(-3.58%)
Dec 19, 2022 3.710 3.760 3.630 3.630 40,710 -0.11(-2.94%)
Dec 16, 2022 3.700 3.760 3.560 3.740 98,969 +0.07(+1.91%)
Dec 15, 2022 3.690 3.798 3.660 3.670 45,365 -0.02(-0.54%)
Dec 14, 2022 3.820 4.020 3.610 3.690 87,802 -0.13(-3.40%)
Dec 13, 2022 3.900 4.053 3.760 3.820 36,649 -0.04(-1.04%)
Dec 12, 2022 3.900 4.040 3.860 3.860 48,925 -0.22(-5.39%)
Dec 09, 2022 4.040 4.190 3.985 4.080 40,076 +0.01(+0.18%)
Dec 08, 2022 4.150 4.247 4.000 4.072 29,616 -0.09(-2.10%)
Dec 07, 2022 4.210 4.210 4.100 4.160 13,715 -0.08(-1.89%)
Dec 06, 2022 4.250 4.340 4.130 4.240 17,993 -0.06(-1.40%)
Dec 05, 2022 4.280 4.340 4.110 4.300 33,424 -0.02(-0.46%)
Dec 02, 2022 4.210 4.473 4.181 4.320 43,544 -0.12(-2.70%)
Dec 01, 2022 3.960 4.470 3.870 4.440 99,234 +0.50(+12.69%)
Nov 30, 2022 3.800 4.030 3.750 3.940 72,461 +0.15(+4.10%)
Nov 29, 2022 4.110 4.160 3.620 3.785 525,823 -0.26(-6.54%)
Nov 28, 2022 4.110 4.160 4.010 4.050 28,627 -0.03(-0.74%)
Nov 25, 2022 3.950 4.120 3.880 4.080 85,617 +0.16(+4.08%)
Nov 23, 2022 3.960 3.990 3.860 3.920 41,150 -0.05(-1.26%)
Nov 22, 2022 4.010 4.081 3.930 3.970 19,739 -0.02(-0.50%)
Nov 21, 2022 4.000 4.159 3.950 3.990 72,292 +0.01(+0.25%)
Nov 18, 2022 4.470 4.500 3.910 3.980 73,009 -0.55(-12.14%)
Nov 17, 2022 3.850 4.600 3.850 4.530 93,589 +0.65(+16.75%)
Nov 16, 2022 4.510 4.650 3.800 3.880 231,896 -0.59(-13.20%)
Nov 15, 2022 5.120 5.120 4.400 4.470 71,015 -0.28(-5.89%)
Nov 14, 2022 5.190 5.200 4.600 4.750 96,367 -0.39(-7.59%)
Nov 11, 2022 5.000 5.260 4.905 5.140 37,765 +0.21(+4.26%)
Nov 10, 2022 5.000 5.030 4.601 4.930 66,090 -0.14(-2.76%)
Nov 09, 2022 5.290 5.497 5.000 5.070 29,572 -0.22(-4.16%)
Nov 08, 2022 5.520 5.600 5.190 5.290 47,476 -0.21(-3.82%)
Nov 07, 2022 5.500 5.700 5.420 5.500 99,366 +0.11(+2.04%)
Nov 04, 2022 5.600 5.600 5.320 5.390 27,355 -0.21(-3.75%)
Nov 03, 2022 5.200 5.600 5.200 5.600 60,706 +0.35(+6.67%)
Nov 02, 2022 5.520 5.520 5.200 5.250 71,789 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.