Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.820 2.892 2.620 2.740 102,651 -0.11(-3.86%)
Jan 30, 2017 2.850 3.000 2.640 2.850 80,420 +0.00(+0.00%)
Jan 27, 2017 2.820 3.010 2.810 2.850 67,731 +0.04(+1.42%)
Jan 26, 2017 2.650 2.930 2.650 2.810 177,275 +0.16(+6.04%)
Jan 25, 2017 2.600 2.750 2.530 2.650 141,965 +0.09(+3.52%)
Jan 24, 2017 2.596 2.630 2.520 2.560 23,619 -0.01(-0.39%)
Jan 23, 2017 2.560 2.616 2.390 2.570 62,637 +0.03(+1.18%)
Jan 20, 2017 2.640 2.800 2.390 2.540 161,627 -0.07(-2.68%)
Jan 19, 2017 2.620 2.830 2.518 2.610 103,624 +0.04(+1.56%)
Jan 18, 2017 2.470 2.670 2.350 2.570 93,834 +0.11(+4.47%)
Jan 17, 2017 2.640 2.690 2.430 2.460 57,190 -0.15(-5.75%)
Jan 13, 2017 2.610 2.610 2.610 0 +0.05(+1.95%)
Jan 12, 2017 2.660 2.670 2.534 2.560 71,895 -0.08(-3.03%)
Jan 11, 2017 2.580 2.726 2.580 2.640 70,102 +0.04(+1.54%)
Jan 10, 2017 2.880 2.880 2.500 2.600 145,312 -0.09(-3.35%)
Jan 09, 2017 2.400 2.800 2.350 2.690 367,807 +0.37(+15.95%)
Jan 06, 2017 2.240 2.390 2.100 2.320 116,764 +0.10(+4.50%)
Jan 05, 2017 2.180 2.320 2.060 2.220 113,470 +0.06(+2.78%)
Jan 04, 2017 2.010 2.250 2.000 2.160 152,980 +0.16(+8.01%)
Jan 03, 2017 1.900 2.050 1.880 2.000 54,419 +0.12(+6.38%)
Dec 30, 2016 1.880 1.880 1.880 0 -0.04(-2.08%)
Dec 29, 2016 2.060 2.060 1.920 1.920 85,813 -0.18(-8.57%)
Dec 28, 2016 2.080 2.120 1.920 2.100 80,999 -0.05(-2.33%)
Dec 27, 2016 2.450 2.500 2.071 2.150 111,745 -0.06(-2.71%)
Dec 23, 2016 2.210 2.210 2.210 0 +0.28(+14.51%)
Dec 22, 2016 1.900 2.000 1.900 1.930 46,387 +0.03(+1.58%)
Dec 21, 2016 1.800 1.950 1.800 1.900 66,559 +0.08(+4.40%)
Dec 20, 2016 1.820 1.950 1.806 1.820 40,101 -0.03(-1.62%)
Dec 19, 2016 2.000 2.016 1.782 1.850 85,164 -0.10(-5.13%)
Dec 16, 2016 2.010 2.090 1.950 1.950 41,565 -0.08(-3.94%)
Dec 15, 2016 2.000 2.230 1.950 2.030 82,412 +0.02(+1.00%)
Dec 14, 2016 2.200 2.300 2.010 2.010 115,363 -0.22(-9.87%)
Dec 13, 2016 2.290 2.340 2.200 2.230 76,347 -0.07(-3.04%)
Dec 12, 2016 2.230 2.310 2.162 2.300 31,240 +0.07(+3.14%)
Dec 09, 2016 2.170 2.230 2.170 2.230 27,716 +0.12(+5.69%)
Dec 08, 2016 2.190 2.250 2.110 2.110 27,218 -0.07(-3.21%)
Dec 07, 2016 2.120 2.250 2.120 2.180 17,706 +0.03(+1.40%)
Dec 06, 2016 2.150 2.160 2.140 2.150 26,825 +0.02(+0.94%)
Dec 05, 2016 2.140 2.160 2.100 2.130 19,755 -0.02(-0.93%)
Dec 02, 2016 2.160 2.250 2.100 2.150 38,527 +0.03(+1.42%)
Dec 01, 2016 2.154 2.230 2.090 2.120 32,860 -0.02(-0.79%)
Nov 30, 2016 2.180 2.220 2.090 2.137 11,499 -0.06(-2.87%)
Nov 29, 2016 2.290 2.290 2.050 2.200 23,246 -0.02(-0.86%)
Nov 28, 2016 2.130 2.260 2.130 2.219 30,971 +0.12(+5.67%)
Nov 25, 2016 2.100 2.150 2.100 2.100 5,708 +0.01(+0.48%)
Nov 23, 2016 2.090 2.090 2.090 0 +0.06(+2.96%)
Nov 22, 2016 2.020 2.050 2.000 2.030 16,370 +0.02(+1.00%)
Nov 21, 2016 1.920 2.110 1.920 2.010 44,478 +0.07(+3.61%)
Nov 18, 2016 1.970 2.100 1.900 1.940 21,166 -0.01(-0.51%)
Nov 17, 2016 1.920 2.156 1.850 1.950 107,640 +0.03(+1.56%)
Nov 16, 2016 1.760 2.000 1.700 1.920 124,821 +0.14(+7.87%)
Nov 15, 2016 1.970 2.000 1.660 1.780 177,945 -0.13(-6.81%)
Nov 14, 2016 2.010 2.110 1.880 1.910 138,555 -0.16(-7.73%)
Nov 11, 2016 2.180 2.200 2.040 2.070 56,646 -0.11(-5.05%)
Nov 10, 2016 2.340 2.340 2.158 2.180 42,166 -0.02(-0.91%)
Nov 09, 2016 2.270 2.370 1.920 2.200 161,182 -0.17(-7.17%)
Nov 08, 2016 2.760 2.810 2.363 2.370 127,622 -0.39(-14.13%)
Nov 07, 2016 2.740 2.840 2.740 2.760 44,813 -0.04(-1.43%)
Nov 04, 2016 2.770 2.875 2.740 2.800 37,192 +0.06(+2.19%)
Nov 03, 2016 2.769 2.800 2.724 2.740 37,445 +0.00(+0.00%)
Nov 02, 2016 2.720 2.750 2.720 2.740 11,724 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.