Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.440 3.540 3.280 3.470 1,077,700 +0.03(+0.87%)
Jan 28, 2021 3.260 3.720 3.260 3.440 1,309,050 +0.07(+2.08%)
Jan 27, 2021 3.640 3.740 3.220 3.370 2,183,130 -0.44(-11.55%)
Jan 26, 2021 4.000 4.190 3.780 3.810 1,996,111 -0.14(-3.54%)
Jan 25, 2021 4.300 4.350 3.680 3.950 2,355,754 -0.14(-3.42%)
Jan 22, 2021 3.900 4.350 3.900 4.090 9,335,500 +0.27(+7.07%)
Jan 21, 2021 4.180 4.180 3.660 3.820 2,231,579 -0.27(-6.60%)
Jan 20, 2021 3.590 4.380 3.440 4.090 5,594,204 +0.61(+17.53%)
Jan 19, 2021 3.200 3.550 3.030 3.480 2,011,202 +0.30(+9.43%)
Jan 15, 2021 2.990 3.200 2.860 3.180 1,399,900 +0.24(+8.16%)
Jan 14, 2021 2.710 2.960 2.650 2.940 1,179,531 +0.27(+10.11%)
Jan 13, 2021 2.800 2.800 2.580 2.670 706,691 -0.13(-4.64%)
Jan 12, 2021 2.780 2.860 2.650 2.800 936,963 +0.15(+5.66%)
Jan 11, 2021 2.490 2.830 2.460 2.650 1,455,019 +0.20(+8.16%)
Jan 08, 2021 2.360 2.580 2.320 2.450 1,042,100 +0.06(+2.51%)
Jan 07, 2021 2.120 2.450 2.060 2.390 1,909,903 +0.33(+16.02%)
Jan 06, 2021 2.050 2.150 1.910 2.060 1,012,042 +0.08(+4.04%)
Jan 05, 2021 2.020 2.060 1.970 1.980 578,834 -0.05(-2.46%)
Jan 04, 2021 2.100 2.130 2.020 2.030 460,958 -0.09(-4.25%)
Dec 31, 2020 2.120 2.120 2.120 635,016 -0.06(-2.75%)
Dec 30, 2020 1.980 2.200 1.980 2.180 635,016 +0.19(+9.55%)
Dec 29, 2020 2.090 2.120 1.910 1.990 711,978 -0.10(-4.78%)
Dec 28, 2020 2.100 2.150 2.040 2.090 412,457 -0.01(-0.48%)
Dec 24, 2020 2.040 2.188 2.030 2.100 219,800 -0.01(-0.47%)
Dec 23, 2020 2.150 2.180 2.030 2.110 534,222 -0.03(-1.40%)
Dec 22, 2020 2.120 2.220 2.110 2.140 353,706 +0.03(+1.42%)
Dec 21, 2020 2.080 2.160 2.020 2.110 432,123 +0.06(+2.93%)
Dec 18, 2020 2.150 2.210 2.050 2.050 456,100 -0.08(-3.76%)
Dec 17, 2020 2.140 2.200 2.030 2.130 464,137 -0.01(-0.47%)
Dec 16, 2020 2.090 2.180 2.010 2.140 536,974 +0.05(+2.39%)
Dec 15, 2020 2.290 2.290 2.060 2.090 933,376 -0.11(-5.00%)
Dec 14, 2020 2.410 2.420 2.210 2.200 951,937 -0.22(-9.09%)
Dec 11, 2020 2.400 2.480 2.280 2.420 1,774,100 +0.13(+5.68%)
Dec 10, 2020 2.000 2.480 1.960 2.290 3,806,516 +0.05(+2.23%)
Dec 09, 2020 3.060 3.130 1.770 2.240 8,802,835 -0.53(-19.13%)
Dec 08, 2020 2.190 2.840 2.170 2.770 4,207,644 +0.63(+29.44%)
Dec 07, 2020 2.220 2.300 2.070 2.140 765,121 -0.03(-1.61%)
Dec 04, 2020 2.200 2.290 2.150 2.175 523,800 +0.01(+0.69%)
Dec 03, 2020 2.170 2.330 2.160 2.160 683,576 +0.04(+1.89%)
Dec 02, 2020 2.050 2.200 2.000 2.120 814,339 +0.07(+3.41%)
Dec 01, 2020 2.000 2.140 1.990 2.050 641,949 +0.05(+2.50%)
Nov 30, 2020 2.010 2.120 1.960 2.000 836,880 +0.00(+0.00%)
Nov 27, 2020 1.810 2.010 1.800 2.000 437,300 +0.19(+10.50%)
Nov 25, 2020 2.040 2.040 1.800 1.810 1,080,000 -0.19(-9.50%)
Nov 24, 2020 2.090 2.090 1.980 2.000 756,827 -0.06(-2.91%)
Nov 23, 2020 2.080 2.170 2.000 2.060 1,143,250 -0.08(-3.74%)
Nov 20, 2020 2.150 2.170 1.980 2.140 1,026,000 +0.02(+0.94%)
Nov 19, 2020 1.850 2.140 1.770 2.120 2,015,947 +0.35(+19.77%)
Nov 18, 2020 1.720 1.790 1.590 1.770 875,125 +0.03(+1.72%)
Nov 17, 2020 1.870 1.870 1.450 1.740 3,683,277 -0.10(-5.43%)
Nov 16, 2020 1.740 1.850 1.720 1.840 1,149,310 +0.12(+6.98%)
Nov 13, 2020 1.560 1.770 1.540 1.720 2,369,000 +0.19(+12.42%)
Nov 12, 2020 1.500 1.540 1.400 1.530 983,575 +0.02(+1.32%)
Nov 11, 2020 1.240 1.640 1.240 1.510 5,355,919 +0.26(+20.80%)
Nov 10, 2020 1.150 1.280 1.150 1.250 816,635 +0.10(+8.70%)
Nov 09, 2020 1.150 1.230 1.120 1.150 566,277 +0.02(+1.77%)
Nov 06, 2020 1.100 1.177 1.090 1.130 302,900 +0.03(+2.73%)
Nov 05, 2020 1.160 1.160 1.080 1.100 197,641 -0.02(-1.79%)
Nov 04, 2020 1.080 1.174 1.080 1.120 299,490 +0.04(+3.70%)
Nov 03, 2020 1.090 1.100 1.060 1.080 103,268 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.