Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.106	9.106	9.106	9.106	584	+0.12(+1.32%)
Jan 30, 2019	9.102	9.106	8.859	8.988	7,428	+0.23(+2.65%)
Jan 29, 2019	8.756	8.756	8.756	8.756	338	+0.00(+0.00%)
Jan 28, 2019		8.756	8.756	8.756	8	+0.00(+0.00%)
Jan 25, 2019	8.756	8.756	8.756	8.756	214	+0.00(+0.00%)
Jan 24, 2019		8.756	8.756	8.756	4	+0.00(+0.00%)
Jan 23, 2019		8.756	8.756	8.756	44	+0.00(+0.00%)
Jan 22, 2019		8.756	8.756	8.756	149	+0.00(+0.00%)
Jan 18, 2019	8.896	8.990	8.756	8.756	4,925	-0.35(-3.85%)
Jan 17, 2019	9.106	9.106	9.106	9.106	263	+0.00(+0.00%)
Jan 16, 2019		9.106	9.106	9.106	327	+0.00(+0.00%)
Jan 15, 2019		9.106	9.106	9.106	104	+0.00(+0.00%)
Jan 14, 2019	8.896	9.106	8.868	9.106	12,614	+0.30(+3.45%)
Jan 11, 2019	8.803	8.803	8.803	8.803	1,070	+0.18(+2.14%)
Jan 10, 2019	8.618	8.618	8.618	8.618	556	-0.14(-1.57%)
Jan 09, 2019		8.756	8.756	8.756	70	+0.00(+0.00%)
Jan 08, 2019	9.022	9.101	8.756	8.756	2,982	-0.19(-2.09%)
Jan 07, 2019	9.195	9.223	8.785	8.943	5,019	-0.14(-1.54%)
Jan 04, 2019		9.083	9.083	9.083	244	+0.00(+0.00%)
Jan 03, 2019		9.083	9.083	9.083	115	+0.00(+0.00%)
Jan 02, 2019		9.204	9.204	9.083	447	-0.12(-1.32%)
Dec 31, 2018	9.060	9.204	9.060	9.204	1,284	+0.01(+0.10%)
Dec 28, 2018	8.756	9.218	8.756	9.195	7,066	+0.58(+6.78%)
Dec 27, 2018	8.639	8.639	8.611	8.611	1,888	-0.26(-2.95%)
Dec 26, 2018	8.873	9.425	8.873	8.873	6,235	+0.00(+0.00%)
Dec 24, 2018	8.873	8.873	8.873	8.873	1,284	-0.19(-2.06%)
Dec 21, 2018		9.060	9.060	9.060	85	+0.00(+0.00%)
Dec 20, 2018		9.060	9.060	9.060	34	+0.00(+0.00%)
Dec 19, 2018		9.060	9.060	9.060	0	+0.00(+0.00%)
Dec 18, 2018	9.069	9.069	9.060	9.060	1,458	-0.09(-1.04%)
Dec 17, 2018	9.154	9.154	9.154	9.154	1,132	+0.09(+1.05%)
Dec 14, 2018	9.064	9.064	9.060	9.060	1,284	-0.52(-5.46%)
Dec 13, 2018	9.246	9.583	9.153	9.583	1,498	+0.34(+3.64%)
Dec 12, 2018	9.158	9.588	9.069	9.246	9,128	+0.10(+1.12%)
Dec 11, 2018	9.176	9.176	8.588	9.144	12,629	-0.03(-0.36%)
Dec 10, 2018	9.176	9.176	9.176	9.176	2,449	-0.14(-1.45%)
Dec 07, 2018	9.312	9.312	9.312	9.312	642	+0.14(+1.48%)
Dec 06, 2018	9.176	9.176	9.176	9.176	265	+0.00(+0.00%)
Dec 04, 2018	9.176	9.176	9.176	9.176	642	+0.00(+0.00%)
Dec 03, 2018	9.176	9.176	9.176	9.176	710	+0.00(+0.00%)
Nov 30, 2018	9.176	9.176	9.176	9.176	1,284	-0.16(-1.75%)
Nov 29, 2018	9.457	9.457	9.326	9.340	4,274	-0.05(-0.50%)
Nov 28, 2018	9.340	9.387	9.340	9.387	828	+0.10(+1.11%)
Nov 27, 2018	9.597	9.919	9.228	9.284	8,158	-0.41(-4.19%)
Nov 26, 2018	9.690	9.690	9.690	9.690	265	+0.36(+3.85%)
Nov 21, 2018		9.331	9.331	9.331	0	-0.21(-2.18%)
Nov 20, 2018	9.387	9.538	9.373	9.538	1,766	+0.20(+2.12%)
Nov 19, 2018	9.340	9.340	9.176	9.340	3,608	+0.00(+0.00%)
Nov 16, 2018	9.340	9.340	9.340	9.340	428	+0.05(+0.50%)
Nov 15, 2018	9.270	9.293	9.249	9.293	1,653	-0.42(-4.33%)
Nov 14, 2018	9.212	9.713	9.212	9.713	916	+0.40(+4.26%)
Nov 13, 2018	9.200	9.340	9.200	9.317	1,730	-0.02(-0.20%)
Nov 12, 2018	9.601	9.601	9.279	9.335	6,700	-0.33(-3.43%)
Nov 09, 2018	9.597	9.830	9.597	9.667	2,783	-0.12(-1.19%)
Nov 08, 2018	9.485	9.842	9.485	9.784	2,139	-0.00(-0.05%)
Nov 07, 2018	9.788	9.788	9.788	9.788	233	+0.00(+0.00%)
Nov 05, 2018		9.788	9.788	9.788	0	+0.00(+0.00%)
Nov 02, 2018	9.788	9.788	9.788	9.788	428	+0.57(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices