Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.751	6.751	6.594	6.751	42,266	+0.00(+0.00%)
Jan 30, 2020	7.102	7.119	6.263	6.751	127,581	-0.50(-6.93%)
Jan 29, 2020	7.779	7.779	7.119	7.253	32,342	-0.30(-4.03%)
Jan 28, 2020	7.951	7.951	7.557	7.557	21,991	-0.04(-0.48%)
Jan 27, 2020	7.761	7.817	7.594	7.594	17,246	-0.23(-3.00%)
Jan 24, 2020	7.961	7.981	7.800	7.828	12,357	-0.13(-1.68%)
Jan 23, 2020	8.102	8.102	7.890	7.962	37,876	-0.20(-2.46%)
Jan 22, 2020	8.364	8.364	8.159	8.163	6,296	-0.06(-0.68%)
Jan 21, 2020	8.375	8.375	8.096	8.219	57,493	-0.16(-1.87%)
Jan 17, 2020	8.236	8.447	8.230	8.375	46,027	+0.14(+1.69%)
Jan 16, 2020	7.985	8.348	7.901	8.236	72,354	+0.14(+1.72%)
Jan 15, 2020	8.571	8.833	7.048	8.096	142,579	-0.47(-5.54%)
Jan 14, 2020	8.990	8.990	8.258	8.571	256,007	-0.42(-4.66%)
Jan 13, 2020	9.363	9.573	8.990	8.990	303,494	-0.30(-3.25%)
Jan 10, 2020	9.802	9.854	9.188	9.292	213,493	-0.29(-2.99%)
Jan 09, 2020	9.569	9.928	9.554	9.578	116,643	+0.12(+1.29%)
Jan 08, 2020	9.457	9.611	9.342	9.456	38,069	+0.05(+0.54%)
Jan 07, 2020	9.787	9.787	9.317	9.405	40,921	-0.07(-0.79%)
Jan 06, 2020	9.368	9.573	9.363	9.480	41,103	+0.19(+2.01%)
Jan 03, 2020	9.279	9.401	9.102	9.293	23,983	+0.19(+2.10%)
Jan 02, 2020	9.284	9.284	9.088	9.102	30,310	+0.00(+0.05%)
Dec 31, 2019	9.340	9.340	9.091	9.097	20,771	+0.04(+0.41%)
Dec 30, 2019	9.294	9.318	9.049	9.060	28,507	+0.05(+0.52%)
Dec 27, 2019	8.990	9.106	8.990	9.013	5,567	-0.09(-1.03%)
Dec 26, 2019	9.396	9.396	9.106	9.106	11,918	-0.20(-2.10%)
Dec 24, 2019	9.396	9.396	9.242	9.302	1,927	+0.05(+0.50%)
Dec 23, 2019	9.340	9.433	9.251	9.256	35,233	-0.08(-0.90%)
Dec 20, 2019	8.990	9.340	8.966	9.340	26,552	+0.35(+3.90%)
Dec 19, 2019	8.948	8.990	8.948	8.990	3,351	+0.04(+0.47%)
Dec 18, 2019	8.896	9.402	8.639	8.948	25,717	+0.05(+0.58%)
Dec 17, 2019	8.719	8.990	8.549	8.896	21,360	+0.26(+3.03%)
Dec 16, 2019	8.378	8.635	8.336	8.635	11,771	+0.32(+3.88%)
Dec 13, 2019	8.453	8.873	8.266	8.312	23,554	+0.23(+2.79%)
Dec 12, 2019	8.583	8.583	7.836	8.087	5,376	-0.69(-7.89%)
Dec 11, 2019	8.583	8.779	8.583	8.779	1,237	+0.21(+2.40%)
Dec 10, 2019	8.616	8.709	8.574	8.574	2,826	+0.00(+0.00%)
Dec 09, 2019	8.813	8.847	8.569	8.574	8,681	+0.01(+0.16%)
Dec 06, 2019	9.013	9.055	8.560	8.560	10,278	-0.31(-3.53%)
Dec 05, 2019	8.705	8.896	8.644	8.873	15,147	+0.28(+3.26%)
Dec 04, 2019	8.635	8.850	8.462	8.593	24,625	+0.20(+2.39%)
Dec 03, 2019	8.579	8.579	8.392	8.392	650	+0.20(+2.45%)
Dec 02, 2019	8.191	8.191	8.191	8.191	426	-0.22(-2.66%)
Nov 27, 2019		8.415	8.415	8.415	0	-0.11(-1.26%)
Nov 26, 2019	8.406	8.579	8.281	8.523	24,689	+0.35(+4.28%)
Nov 25, 2019	8.225	8.225	8.143	8.173	2,680	+0.05(+0.58%)
Nov 22, 2019	8.126	8.126	8.126	8.126	1,713	+0.05(+0.58%)
Nov 21, 2019		8.079	8.079	8.079	10	+0.00(+0.00%)
Nov 20, 2019	8.191	8.294	8.079	8.079	6,747	-0.09(-1.14%)
Nov 19, 2019		8.172	8.172	8.172	376	+0.00(+0.00%)
Nov 18, 2019		8.172	8.172	8.172	149	+0.00(+0.00%)
Nov 15, 2019	8.172	8.172	8.172	8.172	1,070	-0.08(-0.94%)
Nov 14, 2019	8.248	8.294	8.209	8.250	2,434	-0.04(-0.53%)
Nov 13, 2019		8.294	8.294	8.294	87	+0.00(+0.00%)
Nov 12, 2019	8.294	8.294	8.294	8.294	2,520	-0.25(-2.89%)
Nov 11, 2019	8.540	8.540	8.540	8.540	438	+0.37(+4.50%)
Nov 08, 2019		8.172	8.172	8.172	4	+0.00(+0.00%)
Nov 07, 2019		8.172	8.172	8.172	23	+0.00(+0.00%)
Nov 06, 2019		8.172	8.172	8.172	226	+0.00(+0.00%)
Nov 05, 2019	8.411	8.411	8.079	8.172	9,815	-0.23(-2.78%)
Nov 04, 2019	8.406	8.406	8.406	8.406	2,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices