Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.432 3.441 3.407 3.415 17,712 -0.02(-0.49%)
Jan 28, 2021 3.424 3.432 3.407 3.432 23,733 +0.00(+0.00%)
Jan 27, 2021 3.432 3.432 3.407 3.432 12,272 +0.00(+0.00%)
Jan 26, 2021 3.399 3.441 3.377 3.432 23,119 +0.03(+0.74%)
Jan 25, 2021 3.365 3.407 3.331 3.407 34,319 +0.06(+1.76%)
Jan 22, 2021 3.348 3.348 3.323 3.348 16,166 +0.02(+0.51%)
Jan 21, 2021 3.382 3.382 3.331 3.331 29,518 +0.00(+0.00%)
Jan 20, 2021 3.348 3.390 3.323 3.331 34,995 -0.03(-1.00%)
Jan 19, 2021 3.373 3.407 3.357 3.365 26,354 -0.03(-0.99%)
Jan 15, 2021 3.382 3.399 3.373 3.399 7,370 +0.01(+0.25%)
Jan 14, 2021 3.396 3.440 3.390 3.390 5,843 +0.04(+1.26%)
Jan 13, 2021 3.466 3.466 3.331 3.348 243,984 -0.10(-2.93%)
Jan 12, 2021 3.449 3.457 3.365 3.449 18,910 +0.04(+1.23%)
Jan 11, 2021 3.407 3.457 3.365 3.407 17,570 -0.03(-0.98%)
Jan 08, 2021 3.449 3.474 3.365 3.441 12,362 +0.00(+0.00%)
Jan 07, 2021 3.449 3.449 3.420 3.441 4,266 +0.03(+0.99%)
Jan 06, 2021 3.373 3.468 3.373 3.407 22,293 +0.01(+0.25%)
Jan 05, 2021 3.373 3.415 3.365 3.399 12,925 +0.03(+0.75%)
Jan 04, 2021 3.424 3.432 3.365 3.373 12,159 +0.00(+0.00%)
Dec 31, 2020 3.373 3.373 3.373 38,277 -0.02(-0.61%)
Dec 30, 2020 3.382 3.394 3.362 3.394 38,277 +0.03(+0.87%)
Dec 29, 2020 3.449 3.449 3.357 3.365 23,079 -0.03(-0.99%)
Dec 28, 2020 3.424 3.487 3.373 3.399 23,787 -0.02(-0.49%)
Dec 24, 2020 3.373 3.421 3.365 3.415 24,369 +0.01(+0.25%)
Dec 23, 2020 3.390 3.491 3.365 3.407 33,588 +0.00(+0.00%)
Dec 22, 2020 3.373 3.449 3.365 3.407 49,353 +0.00(+0.00%)
Dec 21, 2020 3.323 3.407 3.323 3.407 10,579 +0.04(+1.25%)
Dec 18, 2020 3.466 3.500 3.365 3.365 38,633 -0.10(-2.91%)
Dec 17, 2020 3.474 3.474 3.432 3.466 27,767 +0.03(+0.98%)
Dec 16, 2020 3.438 3.456 3.390 3.432 38,318 -0.01(-0.17%)
Dec 15, 2020 3.449 3.449 3.407 3.438 8,724 -0.04(-1.04%)
Dec 14, 2020 3.474 3.474 3.415 3.474 23,365 +0.06(+1.85%)
Dec 11, 2020 3.403 3.411 3.362 3.411 7,971 +0.04(+1.23%)
Dec 10, 2020 3.419 3.436 3.370 3.370 54,098 -0.04(-1.21%)
Dec 09, 2020 3.370 3.419 3.362 3.411 41,448 +0.02(+0.73%)
Dec 08, 2020 3.386 3.386 3.378 3.386 10,720 +0.00(+0.00%)
Dec 07, 2020 3.370 3.386 3.362 3.386 14,463 +0.02(+0.49%)
Dec 04, 2020 3.370 3.370 3.345 3.370 19,807 +0.02(+0.49%)
Dec 03, 2020 3.345 3.378 3.295 3.353 32,100 +0.00(+0.00%)
Dec 02, 2020 3.270 3.353 3.270 3.353 24,493 +0.06(+1.76%)
Dec 01, 2020 3.304 3.304 3.270 3.295 14,899 +0.00(+0.00%)
Nov 30, 2020 3.312 3.312 3.270 3.295 23,195 -0.01(-0.25%)
Nov 27, 2020 3.312 3.312 3.295 3.304 9,058 -0.00(-0.13%)
Nov 25, 2020 3.304 3.312 3.296 3.308 10,024 -0.00(-0.12%)
Nov 24, 2020 3.312 3.353 3.295 3.312 29,081 +0.01(+0.25%)
Nov 23, 2020 3.312 3.320 3.304 3.304 22,353 -0.00(-0.13%)
Nov 20, 2020 3.312 3.312 3.291 3.308 42,031 +0.00(+0.13%)
Nov 19, 2020 3.299 3.339 3.299 3.304 18,806 -0.01(-0.25%)
Nov 18, 2020 3.304 3.312 3.246 3.312 39,183 +0.01(+0.25%)
Nov 17, 2020 3.312 3.328 3.304 3.304 19,604 +0.01(+0.25%)
Nov 16, 2020 3.312 3.312 3.291 3.295 15,201 +0.01(+0.25%)
Nov 13, 2020 3.312 3.312 3.246 3.287 23,068 +0.02(+0.76%)
Nov 12, 2020 3.312 3.312 3.252 3.262 22,147 -0.03(-0.92%)
Nov 11, 2020 3.280 3.312 3.280 3.292 3,488 +0.01(+0.41%)
Nov 10, 2020 3.320 3.320 3.260 3.279 7,280 -0.03(-1.00%)
Nov 09, 2020 3.312 3.386 3.283 3.312 75,512 +0.01(+0.38%)
Nov 06, 2020 3.313 3.313 3.270 3.299 3,623 +0.01(+0.38%)
Nov 05, 2020 3.293 3.293 3.287 3.287 1,438 +0.00(+0.00%)
Nov 04, 2020 3.320 3.320 3.287 3.287 1,991 +0.00(+0.10%)
Nov 03, 2020 3.362 3.362 3.283 3.284 17,574 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.