Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9142 0.9095 178,892 +0.02(+2.65%)
Jan 28, 2022 0.8767 0.8908 0.8298 0.8861 223,994 +0.02(+2.72%)
Jan 27, 2022 0.9095 0.9376 0.8439 0.8626 658,772 -0.03(-3.66%)
Jan 26, 2022 0.9236 0.9658 0.8814 0.8955 655,507 -0.03(-3.54%)
Jan 25, 2022 0.9236 0.9611 0.8767 0.9283 718,232 -0.00(-0.50%)
Jan 24, 2022 0.9470 0.9793 0.8908 0.9330 808,895 -0.09(-8.72%)
Jan 21, 2022 0.9892 1.092 0.9376 1.022 1,242,218 +0.00(+0.00%)
Jan 20, 2022 1.045 1.256 0.9470 1.022 5,404,188 -0.03(-3.11%)
Jan 19, 2022 1.055 1.130 1.008 1.055 1,707,848 +0.04(+3.69%)
Jan 18, 2022 0.8908 1.120 0.8814 1.017 4,284,201 +0.13(+14.21%)
Jan 14, 2022 0.8908 0 +0.01(+1.06%)
Jan 13, 2022 0.9142 0.9142 0.8627 0.8814 267,117 -0.04(-4.08%)
Jan 12, 2022 0.8814 0.9461 0.8673 0.9189 798,791 +0.03(+3.16%)
Jan 11, 2022 0.8767 0.9376 0.8533 0.8908 667,554 +0.00(+0.53%)
Jan 10, 2022 0.8720 0.9001 0.8204 0.8861 470,748 -0.01(-1.56%)
Jan 07, 2022 0.9517 0.9658 0.8861 0.9001 359,888 -0.08(-7.69%)
Jan 06, 2022 0.9048 0.9845 0.8533 0.9752 790,532 +0.07(+7.77%)
Jan 05, 2022 0.9330 0.9587 0.8955 0.9048 176,004 -0.05(-5.39%)
Jan 04, 2022 0.9845 0.9845 0.9330 0.9564 148,569 +0.00(+0.49%)
Jan 03, 2022 0.9095 0.9798 0.9001 0.9517 559,349 +0.07(+7.98%)
Dec 31, 2021 0.9001 0.9446 0.8814 0.8814 295,015 -0.03(-3.59%)
Dec 30, 2021 0.8861 0.9564 0.8861 0.9142 349,967 +0.01(+1.56%)
Dec 29, 2021 0.9564 0.9611 0.8955 0.9001 471,821 -0.04(-4.00%)
Dec 28, 2021 0.9986 1.022 0.9236 0.9376 521,049 -0.06(-6.10%)
Dec 27, 2021 1.050 1.050 0.9845 0.9986 332,402 -0.03(-3.18%)
Dec 23, 2021 1.008 1.083 1.003 1.031 357,868 +0.01(+1.38%)
Dec 22, 2021 0.9705 1.060 0.9705 1.017 264,114 +0.03(+2.84%)
Dec 21, 2021 0.9939 1.050 0.9517 0.9892 1,475,001 +0.01(+1.44%)
Dec 20, 2021 0.9705 0.9986 0.9517 0.9752 291,094 -0.02(-2.35%)
Dec 17, 2021 0.9798 1.022 0.9470 0.9986 321,805 +0.00(+0.00%)
Dec 16, 2021 1.017 1.041 0.9752 0.9986 151,411 -0.02(-1.84%)
Dec 15, 2021 1.013 1.041 0.9189 1.017 841,361 -0.00(-0.46%)
Dec 14, 2021 1.074 1.074 1.008 1.022 188,070 -0.06(-5.22%)
Dec 13, 2021 1.045 1.111 1.003 1.078 1,006,385 +0.03(+3.14%)
Dec 10, 2021 1.055 1.091 1.022 1.045 225,682 -0.01(-0.89%)
Dec 09, 2021 1.092 1.116 0.9986 1.055 1,369,059 -0.06(-5.46%)
Dec 08, 2021 1.120 1.147 1.060 1.116 1,334,185 +0.01(+0.85%)
Dec 07, 2021 1.013 1.149 0.9940 1.106 1,403,142 +0.04(+3.96%)
Dec 06, 2021 0.9705 1.078 0.8814 1.064 6,384,515 +0.08(+8.10%)
Dec 03, 2021 1.050 1.050 0.9517 0.9845 504,102 -0.04(-4.11%)
Dec 02, 2021 0.9658 1.050 0.9283 1.027 1,000,792 +0.08(+8.42%)
Dec 01, 2021 0.9986 1.003 0.9048 0.9470 952,303 -0.04(-4.27%)
Nov 30, 2021 1.031 1.074 0.9283 0.9892 2,036,091 -0.04(-4.09%)
Nov 29, 2021 1.078 1.095 1.007 1.031 447,044 -0.05(-4.35%)
Nov 26, 2021 1.045 1.158 1.027 1.078 1,002,296 -0.02(-1.71%)
Nov 24, 2021 1.102 1.116 1.055 1.097 263,805 -0.00(-0.42%)
Nov 23, 2021 1.064 1.116 1.041 1.102 350,831 +0.02(+1.73%)
Nov 22, 2021 1.125 1.143 1.041 1.083 497,641 -0.05(-4.55%)
Nov 19, 2021 1.125 1.142 1.102 1.135 537,338 -0.01(-1.22%)
Nov 18, 2021 1.181 1.149 1.130 1.149 715,969 -0.04(-3.16%)
Nov 17, 2021 1.153 1.322 1.149 1.186 1,599,007 +0.01(+1.20%)
Nov 16, 2021 1.261 1.263 1.153 1.172 1,523,683 -0.10(-7.75%)
Nov 15, 2021 1.336 1.336 1.261 1.271 1,294,603 -0.04(-2.87%)
Nov 12, 2021 1.336 1.383 1.289 1.308 1,912,426 -0.03(-2.11%)
Nov 11, 2021 1.360 1.392 1.308 1.336 1,325,866 -0.01(-1.04%)
Nov 10, 2021 1.416 1.334 1.350 1,763,221 -0.08(-5.26%)
Nov 09, 2021 1.496 1.519 1.406 1.425 1,222,863 -0.08(-5.30%)
Nov 08, 2021 1.430 1.627 1.417 1.505 6,830,817 +0.10(+7.00%)
Nov 05, 2021 1.421 1.449 1.388 1.406 466,853 -0.02(-1.64%)
Nov 04, 2021 1.444 1.491 1.402 1.430 704,000 -0.03(-1.93%)
Nov 03, 2021 1.472 1.519 1.444 1.458 656,607 -0.03(-1.89%)
Nov 02, 2021 1.505 1.538 1.435 1.486 1,752,415 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.