Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7267 0.7501 0.7126 0.7501 17,166 +0.04(+5.96%)
Jan 30, 2023 0.7196 0.7359 0.7057 0.7079 30,267 -0.02(-3.21%)
Jan 27, 2023 0.7501 0.7501 0.6939 0.7314 44,782 -0.00(-0.32%)
Jan 26, 2023 0.7736 0.7736 0.7267 0.7337 24,855 -0.04(-5.72%)
Jan 25, 2023 0.8673 0.8673 0.7501 0.7782 181,017 -0.08(-9.78%)
Jan 24, 2023 0.8486 0.8720 0.8392 0.8626 109,429 +0.01(+1.66%)
Jan 23, 2023 0.7689 0.8486 0.7642 0.8486 45,428 +0.09(+12.42%)
Jan 20, 2023 0.6985 0.7642 0.6935 0.7548 77,796 +0.08(+11.03%)
Jan 19, 2023 0.6282 0.7220 0.5954 0.6798 177,960 +0.04(+5.84%)
Jan 18, 2023 0.7642 0.7642 0.6376 0.6423 66,925 -0.08(-11.61%)
Jan 17, 2023 0.7501 0.7548 0.6892 0.7267 47,864 -0.00(-0.64%)
Jan 13, 2023 0.7361 0.7548 0.7051 0.7314 27,052 +0.01(+1.96%)
Jan 12, 2023 0.7736 0.7736 0.6892 0.7173 57,896 -0.03(-4.37%)
Jan 11, 2023 0.7548 0.7782 0.7276 0.7501 18,996 -0.02(-2.44%)
Jan 10, 2023 0.7736 0.8204 0.7314 0.7689 32,888 -0.02(-2.38%)
Jan 09, 2023 0.8204 0.8579 0.7736 0.7876 94,270 -0.00(-0.59%)
Jan 06, 2023 0.7970 0.8345 0.7454 0.7923 135,970 +0.01(+1.81%)
Jan 05, 2023 0.7689 0.7782 0.7361 0.7782 67,603 +0.01(+1.84%)
Jan 04, 2023 0.6751 0.7689 0.6579 0.7642 243,221 +0.10(+14.79%)
Jan 03, 2023 0.6235 0.6955 0.6071 0.6657 134,922 +0.02(+3.65%)
Dec 30, 2022 0.5720 0.6423 0.5485 0.6423 91,650 +0.04(+7.03%)
Dec 29, 2022 0.5298 0.6048 0.5298 0.6001 126,576 +0.05(+9.40%)
Dec 28, 2022 0.4970 0.5767 0.4923 0.5485 352,380 +0.04(+8.33%)
Dec 27, 2022 0.5391 0.6095 0.5063 0.5063 240,111 -0.04(-6.90%)
Dec 23, 2022 0.5954 0.5954 0.5404 0.5438 83,172 -0.02(-2.93%)
Dec 22, 2022 0.5345 0.6329 0.5345 0.5602 168,814 +0.01(+1.27%)
Dec 21, 2022 0.5954 0.6048 0.5509 0.5532 155,926 -0.03(-4.84%)
Dec 20, 2022 0.5626 0.5907 0.5492 0.5813 157,487 +0.01(+1.64%)
Dec 19, 2022 0.5692 0.5860 0.5391 0.5720 433,958 +0.00(+0.00%)
Dec 16, 2022 0.5579 0.5720 0.5532 0.5720 130,023 +0.00(+0.00%)
Dec 15, 2022 0.5954 0.6001 0.5579 0.5720 94,611 -0.01(-1.61%)
Dec 14, 2022 0.5767 0.6095 0.5720 0.5813 108,254 -0.00(-0.80%)
Dec 13, 2022 0.6188 0.6564 0.5813 0.5860 201,867 -0.00(-0.40%)
Dec 12, 2022 0.5860 0.6095 0.5626 0.5884 171,499 +0.02(+2.87%)
Dec 09, 2022 0.5767 0.6081 0.5626 0.5720 121,007 -0.01(-1.61%)
Dec 08, 2022 0.5813 0.5907 0.5767 0.5813 178,015 +0.00(+0.00%)
Dec 07, 2022 0.5866 0.6001 0.5673 0.5813 77,583 -0.00(-0.80%)
Dec 06, 2022 0.5860 0.6188 0.5813 0.5860 63,793 -0.02(-3.85%)
Dec 05, 2022 0.6048 0.6095 0.5813 0.6095 55,498 +0.00(+0.78%)
Dec 02, 2022 0.5831 0.6142 0.5831 0.6048 91,179 +0.03(+5.74%)
Dec 01, 2022 0.6159 0.6196 0.5673 0.5720 70,685 -0.02(-3.17%)
Nov 30, 2022 0.6095 0.6142 0.5860 0.5907 24,360 +0.01(+1.61%)
Nov 29, 2022 0.6042 0.6070 0.5778 0.5813 18,215 -0.01(-1.59%)
Nov 28, 2022 0.6235 0.6470 0.5813 0.5907 241,078 -0.04(-5.97%)
Nov 25, 2022 0.6095 0.6564 0.6095 0.6282 60,551 -0.01(-2.19%)
Nov 23, 2022 0.6985 0.7267 0.5907 0.6423 203,934 -0.05(-7.43%)
Nov 22, 2022 0.6048 0.6985 0.6048 0.6939 173,935 +0.08(+12.98%)
Nov 21, 2022 0.6001 0.6235 0.5978 0.6142 27,351 +0.00(+0.77%)
Nov 18, 2022 0.6095 0.6282 0.5813 0.6095 52,638 +0.01(+1.56%)
Nov 17, 2022 0.6048 0.6095 0.5878 0.6001 135,910 +0.03(+4.92%)
Nov 16, 2022 0.5720 0.5907 0.5485 0.5720 71,726 +0.02(+4.27%)
Nov 15, 2022 0.6142 0.6188 0.5485 0.5485 343,046 -0.08(-13.33%)
Nov 14, 2022 0.6048 0.6376 0.5954 0.6329 162,206 +0.01(+2.27%)
Nov 11, 2022 0.6235 0.6423 0.6188 0.6188 40,998 +0.01(+1.54%)
Nov 10, 2022 0.6610 0.6798 0.6095 0.6095 168,594 -0.02(-2.99%)
Nov 09, 2022 0.6985 0.7327 0.6142 0.6282 101,656 -0.07(-10.07%)
Nov 08, 2022 0.7361 0.7525 0.6939 0.6985 127,303 -0.05(-6.87%)
Nov 07, 2022 0.7829 0.7970 0.7314 0.7501 144,600 -0.01(-1.84%)
Nov 04, 2022 0.7407 0.7736 0.7267 0.7642 42,619 +0.01(+1.24%)
Nov 03, 2022 0.7314 0.7736 0.7032 0.7548 66,312 +0.00(+0.62%)
Nov 02, 2022 0.7595 0.7853 0.7501 0.7501 18,313 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.