Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 4.432 0 +0.22(+5.27%)
Dec 16, 2021 4.430 4.470 4.070 4.210 169,572 -0.24(-5.39%)
Dec 15, 2021 4.250 4.460 4.050 4.450 191,718 +0.23(+5.45%)
Dec 14, 2021 4.200 4.310 3.980 4.220 240,827 +0.17(+4.20%)
Dec 13, 2021 4.100 4.100 3.850 4.050 139,126 -0.03(-0.74%)
Dec 10, 2021 4.090 4.140 3.900 4.080 147,125 -0.01(-0.24%)
Dec 09, 2021 4.350 4.352 4.050 4.090 183,692 -0.03(-0.61%)
Dec 08, 2021 3.930 4.200 3.850 4.115 198,465 +0.14(+3.39%)
Dec 07, 2021 3.900 4.070 3.872 3.980 189,830 +0.23(+6.13%)
Dec 06, 2021 3.620 3.800 3.309 3.750 242,944 +0.08(+2.18%)
Dec 03, 2021 3.820 3.897 3.520 3.670 215,514 -0.17(-4.43%)
Dec 02, 2021 3.710 4.070 3.710 3.840 441,892 +0.13(+3.50%)
Dec 01, 2021 3.950 4.200 3.620 3.710 257,543 -0.19(-4.87%)
Nov 30, 2021 3.980 4.050 3.710 3.900 271,342 -0.06(-1.52%)
Nov 29, 2021 4.110 4.120 3.840 3.960 394,940 -0.07(-1.74%)
Nov 26, 2021 4.180 4.230 3.940 4.030 252,335 -0.31(-7.14%)
Nov 24, 2021 4.420 4.420 4.100 4.340 505,583 -0.20(-4.41%)
Nov 23, 2021 4.520 4.625 4.350 4.540 271,974 +0.07(+1.57%)
Nov 22, 2021 5.330 5.440 4.440 4.470 1,200,304 -0.86(-16.14%)
Nov 19, 2021 5.260 5.430 5.180 5.330 238,190 +0.16(+3.09%)
Nov 18, 2021 5.370 5.218 5.170 5.170 260,322 -0.12(-2.27%)
Nov 17, 2021 5.320 5.406 5.140 5.290 321,649 -0.10(-1.86%)
Nov 16, 2021 5.590 5.620 5.270 5.390 416,945 -0.12(-2.18%)
Nov 15, 2021 5.550 5.780 5.420 5.510 684,622 -0.15(-2.65%)
Nov 12, 2021 5.730 5.840 5.530 5.660 244,112 -0.08(-1.39%)
Nov 11, 2021 5.700 5.980 5.700 5.740 244,909 +0.15(+2.68%)
Nov 10, 2021 5.830 5.590 445,234 -0.43(-7.14%)
Nov 09, 2021 6.200 6.200 5.770 6.020 364,208 -0.21(-3.37%)
Nov 08, 2021 6.120 6.310 6.000 6.230 486,769 +0.15(+2.47%)
Nov 05, 2021 6.520 6.555 6.030 6.080 379,169 -0.43(-6.61%)
Nov 04, 2021 6.540 6.840 6.365 6.510 1,083,547 +0.12(+1.88%)
Nov 03, 2021 6.320 6.580 6.310 6.390 375,428 +0.00(+0.00%)
Nov 02, 2021 6.570 6.620 6.230 6.390 335,927 -0.26(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.