Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.410 6.584 6.275 6.294 35,583 -0.14(-2.25%)
Jan 30, 2003 6.593 6.873 6.410 6.439 58,375 -0.15(-2.34%)
Jan 29, 2003 6.478 6.613 6.333 6.593 72,723 +0.04(+0.59%)
Jan 28, 2003 6.516 6.709 6.372 6.555 34,442 +0.13(+2.10%)
Jan 27, 2003 6.410 6.516 6.314 6.420 48,344 +0.01(+0.15%)
Jan 24, 2003 6.738 6.738 6.362 6.410 87,870 -0.33(-4.86%)
Jan 23, 2003 6.719 6.902 6.699 6.738 57,162 +0.16(+2.49%)
Jan 22, 2003 6.786 6.873 6.555 6.574 84,654 -0.33(-4.75%)
Jan 21, 2003 7.085 7.143 6.825 6.902 109,967 -0.28(-3.89%)
Jan 17, 2003 7.268 7.278 7.268 7.181 43,053 -0.01(-0.13%)
Jan 16, 2003 7.133 7.393 7.046 7.191 65,669 +0.02(+0.27%)
Jan 15, 2003 7.162 7.422 7.056 7.172 54,464 -0.06(-0.80%)
Jan 14, 2003 7.162 7.326 7.056 7.229 59,859 +0.08(+1.08%)
Jan 13, 2003 7.422 7.422 7.143 7.152 101,979 -0.26(-3.50%)
Jan 10, 2003 7.335 7.605 7.278 7.412 68,781 -0.17(-2.30%)
Jan 09, 2003 7.422 7.586 7.046 7.586 89,737 +0.26(+3.55%)
Jan 08, 2003 7.499 7.499 7.200 7.326 103,742 -0.05(-0.65%)
Jan 07, 2003 7.567 7.644 7.229 7.374 75,524 -0.16(-2.17%)
Jan 06, 2003 7.779 7.779 7.499 7.538 90,048 -0.18(-2.37%)
Jan 03, 2003 7.837 7.866 7.625 7.721 61,104 -0.08(-0.99%)
Jan 02, 2003 7.760 8.078 7.711 7.798 71,271 +0.19(+2.53%)
Dec 31, 2002 7.760 8.001 7.567 7.605 191,612 -0.37(-4.59%)
Dec 30, 2002 8.010 8.136 7.499 7.972 104,157 -0.16(-2.01%)
Dec 27, 2002 8.376 8.376 7.663 8.136 75,421 +0.09(+1.08%)
Dec 26, 2002 8.376 8.386 8.020 8.049 55,709 -0.23(-2.79%)
Dec 24, 2002 7.808 8.386 7.808 8.280 80,608 +0.23(+2.87%)
Dec 23, 2002 7.470 8.116 7.172 8.049 67,847 +0.16(+2.08%)
Dec 20, 2002 7.470 8.164 7.172 7.885 254,169 +0.76(+10.69%)
Dec 19, 2002 7.991 8.001 6.844 7.123 758,567 -0.78(-9.88%)
Dec 18, 2002 8.598 8.733 7.711 7.904 338,097 -0.77(-8.89%)
Dec 17, 2002 8.945 9.138 8.637 8.675 131,960 -0.48(-5.26%)
Dec 16, 2002 9.350 9.398 8.926 9.157 77,080 -0.01(-0.11%)
Dec 13, 2002 9.485 9.495 8.964 9.167 116,191 -0.24(-2.56%)
Dec 12, 2002 9.601 9.697 8.781 9.408 145,032 -0.07(-0.71%)
Dec 11, 2002 10.32 10.34 9.157 9.475 457,609 -0.21(-2.19%)
Dec 10, 2002 8.868 9.774 8.434 9.687 315,689 +0.77(+8.65%)
Dec 09, 2002 9.398 9.398 8.810 8.916 109,552 -0.47(-5.03%)
Dec 06, 2002 9.205 9.475 8.772 9.389 171,694 +0.08(+0.83%)
Dec 05, 2002 9.639 9.697 9.264 9.311 164,224 -0.29(-3.01%)
Dec 04, 2002 9.254 10.07 8.743 9.601 485,308 +0.00(+0.00%)
Dec 03, 2002 10.29 10.29 9.408 9.601 196,800 -1.17(-10.83%)
Dec 02, 2002 11.29 11.57 10.42 10.77 217,652 -0.41(-3.71%)
Nov 29, 2002 10.74 11.47 10.72 11.18 247,322 +0.31(+2.85%)
Nov 27, 2002 10.12 10.99 9.649 10.87 365,174 +0.50(+4.82%)
Nov 26, 2002 10.25 10.51 9.996 10.37 113,079 +0.02(+0.19%)
Nov 25, 2002 10.42 10.58 10.17 10.35 124,906 -0.02(-0.19%)
Nov 22, 2002 10.17 10.60 9.871 10.37 124,387 +0.19(+1.89%)
Nov 21, 2002 10.49 10.84 9.736 10.18 532,719 -0.26(-2.49%)
Nov 20, 2002 9.591 10.51 9.196 10.44 222,320 +0.97(+10.29%)
Nov 19, 2002 9.590 9.638 9.456 9.466 42,223 -0.12(-1.21%)
Nov 18, 2002 9.581 9.659 9.321 9.581 126,773 +0.04(+0.40%)
Nov 15, 2002 9.350 9.572 8.916 9.543 119,200 +0.24(+2.59%)
Nov 14, 2002 9.543 9.678 8.964 9.302 143,787 -0.12(-1.24%)
Nov 13, 2002 9.514 9.822 9.398 9.418 431,570 +0.32(+3.51%)
Nov 12, 2002 8.675 9.109 8.627 9.099 165,988 +0.39(+4.42%)
Nov 11, 2002 8.839 8.839 8.338 8.714 56,228 +0.09(+1.01%)
Nov 08, 2002 8.656 8.772 8.290 8.627 75,835 +0.22(+2.64%)
Nov 07, 2002 8.722 8.743 8.309 8.405 140,156 -0.32(-3.65%)
Nov 06, 2002 8.868 8.868 8.434 8.723 122,209 -0.14(-1.63%)
Nov 05, 2002 8.675 9.244 8.434 8.868 210,079 -0.45(-4.85%)
Nov 04, 2002 9.736 9.938 8.964 9.320 345,774 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.