Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3716	0.4211	0.3344	0.3406	191,357	-0.02(-6.78%)
Jan 30, 2002	0.3530	0.3901	0.3344	0.3654	89,138	+0.00(+0.00%)
Jan 29, 2002	0.3839	0.3901	0.3468	0.3654	91,722	-0.01(-3.28%)
Jan 28, 2002	0.3654	0.3839	0.3406	0.3777	74,443	+0.01(+1.67%)
Jan 25, 2002	0.3654	0.3839	0.3406	0.3716	56,196	+0.01(+1.70%)
Jan 24, 2002	0.3963	0.4025	0.3344	0.3654	126,602	+0.01(+3.51%)
Jan 23, 2002	0.3220	0.5140	0.3158	0.3530	442,463	+0.02(+7.55%)
Jan 22, 2002	0.3530	0.3530	0.3158	0.3282	38,594	-0.03(-8.62%)
Jan 21, 2002	0.3592	0.3592	0.3344	0.3592	146,626	+0.00(+0.00%)
Jan 18, 2002	0.3592	0.3592	0.3344	0.3592	146,626	+0.02(+5.45%)
Jan 17, 2002	0.3468	0.3468	0.3220	0.3406	53,935	+0.00(+0.00%)
Jan 16, 2002	0.3716	0.3901	0.3158	0.3406	183,767	-0.01(-1.79%)
Jan 15, 2002	0.3654	0.3654	0.3406	0.3468	55,227	-0.01(-3.45%)
Jan 14, 2002	0.3901	0.3901	0.3530	0.3592	47,153	-0.02(-4.92%)
Jan 11, 2002	0.3839	0.4025	0.3592	0.3777	38,917	-0.02(-6.15%)
Jan 10, 2002	0.3777	0.4087	0.3777	0.4025	41,662	+0.06(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pacwest Bancorp (NQ: PACW )

Historical Prices