Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.990 5.100 4.910 5.100 22,900 +0.13(+2.62%)
Jan 30, 2020 5.010 5.080 4.920 4.970 107,517 -0.04(-0.80%)
Jan 29, 2020 4.990 5.020 4.940 5.010 29,624 -0.04(-0.79%)
Jan 28, 2020 5.060 5.120 5.020 5.050 27,069 +0.00(+0.00%)
Jan 27, 2020 5.010 5.160 5.010 5.050 35,163 -0.07(-1.37%)
Jan 24, 2020 5.180 5.180 5.020 5.120 32,100 -0.02(-0.39%)
Jan 23, 2020 5.170 5.300 5.030 5.140 42,479 +0.01(+0.19%)
Jan 22, 2020 5.150 5.260 5.100 5.130 45,475 -0.11(-2.10%)
Jan 21, 2020 5.260 5.320 5.160 5.240 30,197 -0.01(-0.19%)
Jan 17, 2020 5.280 5.310 5.190 5.250 14,000 -0.05(-0.94%)
Jan 16, 2020 5.360 5.400 5.300 5.300 14,809 -0.06(-1.12%)
Jan 15, 2020 5.270 5.380 5.160 5.360 18,278 +0.11(+2.10%)
Jan 14, 2020 5.160 5.280 5.120 5.250 14,738 +0.05(+0.96%)
Jan 13, 2020 5.190 5.250 5.160 5.200 29,767 -0.02(-0.38%)
Jan 10, 2020 5.280 5.392 5.120 5.220 42,500 +0.00(+0.00%)
Jan 09, 2020 5.500 5.540 5.180 5.220 34,882 -0.32(-5.78%)
Jan 08, 2020 5.610 5.720 5.440 5.540 42,697 -0.10(-1.77%)
Jan 07, 2020 5.750 5.870 5.600 5.640 43,916 -0.27(-4.57%)
Jan 06, 2020 5.160 5.990 5.160 5.910 111,623 +0.71(+13.65%)
Jan 03, 2020 5.140 5.250 5.060 5.200 35,700 +0.05(+0.97%)
Jan 02, 2020 5.120 5.220 5.060 5.150 33,809 +0.08(+1.58%)
Dec 31, 2019 5.060 5.140 5.040 5.070 55,800 +0.04(+0.80%)
Dec 30, 2019 5.050 5.170 5.000 5.030 60,097 -0.03(-0.59%)
Dec 27, 2019 5.060 5.200 5.060 5.060 45,400 -0.03(-0.59%)
Dec 26, 2019 5.140 5.230 5.060 5.090 36,685 -0.03(-0.59%)
Dec 24, 2019 5.010 5.120 4.940 5.120 58,900 +0.07(+1.39%)
Dec 23, 2019 5.040 5.100 5.010 5.050 89,933 +0.00(+0.00%)
Dec 20, 2019 4.990 5.130 4.990 5.050 33,600 +0.00(+0.00%)
Dec 19, 2019 5.090 5.210 4.920 5.050 169,800 -0.04(-0.79%)
Dec 18, 2019 5.150 5.160 5.060 5.090 17,317 -0.06(-1.17%)
Dec 17, 2019 5.070 5.200 5.060 5.150 18,278 +0.07(+1.38%)
Dec 16, 2019 5.110 5.270 5.050 5.080 26,763 +0.05(+0.99%)
Dec 13, 2019 5.080 5.170 5.011 5.030 127,700 -0.01(-0.20%)
Dec 12, 2019 5.080 5.240 5.020 5.040 33,967 -0.04(-0.79%)
Dec 11, 2019 5.100 5.140 5.030 5.080 24,816 -0.03(-0.59%)
Dec 10, 2019 5.140 5.190 5.100 5.110 22,326 -0.06(-1.16%)
Dec 09, 2019 5.000 5.220 5.000 5.170 44,602 +0.17(+3.40%)
Dec 06, 2019 4.980 5.290 4.980 5.000 88,600 +0.00(+0.00%)
Dec 05, 2019 5.000 5.070 4.950 5.000 87,395 +0.03(+0.60%)
Dec 04, 2019 5.090 5.140 4.950 4.970 147,669 -0.15(-2.93%)
Dec 03, 2019 5.160 5.180 5.020 5.120 23,538 +0.04(+0.79%)
Dec 02, 2019 5.410 5.430 5.050 5.080 68,410 -0.36(-6.62%)
Nov 29, 2019 5.440 5.520 5.300 5.440 27,100 +0.02(+0.37%)
Nov 27, 2019 5.390 5.460 5.190 5.420 56,200 +0.00(+0.00%)
Nov 26, 2019 5.300 5.540 5.288 5.420 47,425 +0.07(+1.31%)
Nov 25, 2019 5.100 5.390 5.070 5.350 99,406 +0.30(+5.94%)
Nov 22, 2019 4.850 5.100 4.840 5.050 91,800 +0.30(+6.32%)
Nov 21, 2019 4.540 4.810 4.400 4.750 342,500 +0.26(+5.79%)
Nov 20, 2019 4.500 4.600 4.450 4.490 112,149 -0.05(-1.10%)
Nov 19, 2019 4.350 4.610 4.350 4.540 81,092 +0.17(+3.89%)
Nov 18, 2019 4.490 4.550 4.370 4.370 192,930 -0.10(-2.24%)
Nov 15, 2019 4.360 4.490 4.355 4.470 116,600 +0.08(+1.82%)
Nov 14, 2019 4.280 4.460 4.250 4.390 63,937 +0.09(+2.09%)
Nov 13, 2019 4.300 4.380 4.250 4.300 50,278 -0.04(-0.92%)
Nov 12, 2019 4.430 4.450 4.250 4.340 71,389 -0.14(-3.13%)
Nov 11, 2019 4.490 4.540 4.380 4.480 34,710 +0.01(+0.22%)
Nov 08, 2019 4.660 4.670 4.450 4.470 155,400 -0.22(-4.69%)
Nov 07, 2019 4.830 4.915 4.660 4.690 104,998 -0.11(-2.29%)
Nov 06, 2019 4.920 4.970 4.710 4.800 70,991 -0.17(-3.42%)
Nov 05, 2019 5.220 5.290 4.900 4.970 256,752 -0.48(-8.81%)
Nov 04, 2019 5.400 5.550 5.400 5.450 38,571 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.