Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		10.59	10.59	10.59	4	-0.11(-1.04%)
Jan 30, 2018	10.68	10.70	10.46	10.70	4,840	+0.29(+2.78%)
Jan 29, 2018	10.48	10.59	10.41	10.41	5,809	-0.29(-2.71%)
Jan 25, 2018		10.70	10.70	10.70	309	-0.22(-2.04%)
Jan 24, 2018	11.11	11.13	10.79	10.93	7,340	-0.20(-1.80%)
Jan 23, 2018	11.01	11.13	10.93	11.13	5,044	-0.26(-2.25%)
Jan 22, 2018	11.15	11.38	10.84	11.38	21,877	+0.12(+1.09%)
Jan 19, 2018	10.66	11.26	10.48	11.26	15,530	+0.68(+6.43%)
Jan 18, 2018	10.64	10.75	10.58	10.58	6,883	-0.12(-1.13%)
Jan 17, 2018	10.76	10.84	10.46	10.70	16,326	+0.11(+1.03%)
Jan 16, 2018	10.39	10.43	10.37	10.59	19,543	+0.02(+0.21%)
Jan 12, 2018		10.57	10.57	10.57	0	-0.65(-5.78%)
Jan 11, 2018	12.04	12.04	10.87	11.22	37,087	-0.44(-3.81%)
Jan 10, 2018	10.93	12.02	10.93	11.66	21,933	+0.69(+6.30%)
Jan 09, 2018	11.20	11.37	10.79	10.97	6,948	-0.47(-4.09%)
Jan 08, 2018	11.98	12.04	11.42	11.44	18,965	-0.36(-3.04%)
Jan 05, 2018	11.35	11.93	11.24	11.80	29,088	+0.65(+5.82%)
Jan 04, 2018	11.15	11.35	11.08	11.15	30,345	+0.19(+1.75%)
Jan 03, 2018	10.39	11.08	10.39	10.96	21,234	+0.40(+3.78%)
Jan 02, 2018	10.97	11.33	10.56	10.56	15,470	-0.48(-4.34%)
Dec 29, 2017		11.04	11.04	11.04	0	+0.33(+3.12%)
Dec 28, 2017	11.82	11.82	10.70	10.70	22,290	-1.07(-9.09%)
Dec 27, 2017	10.04	11.82	9.920	11.78	37,417	+1.58(+15.52%)
Dec 26, 2017	9.411	10.21	9.411	10.19	24,700	+0.78(+8.31%)
Dec 22, 2017	9.099	9.411	9.099	9.411	6,230	+0.20(+2.18%)
Dec 21, 2017	8.920	9.210	8.920	9.210	4,369	+0.07(+0.73%)
Dec 20, 2017	8.920	9.143	8.920	9.143	3,833	+0.11(+1.23%)
Dec 19, 2017	8.742	9.032	8.742	9.032	4,434	+0.00(+0.00%)
Dec 14, 2017		9.032	9.032	9.032	248	+0.00(+0.00%)
Dec 13, 2017	8.167	9.032	8.167	9.032	10,286	+0.03(+0.29%)
Dec 12, 2017	8.965	9.006	8.920	9.006	1,311	-0.04(-0.48%)
Dec 11, 2017	8.945	9.077	8.945	9.050	9,602	-0.00(-0.02%)
Dec 08, 2017	8.920	9.143	8.742	9.052	36,381	-0.00(-0.02%)
Dec 07, 2017	9.500	9.500	8.997	9.054	12,956	-0.31(-3.36%)
Dec 06, 2017	9.278	9.369	9.278	9.369	4,494	+0.27(+2.93%)
Dec 05, 2017	8.969	9.766	8.969	9.102	5,388	+0.20(+2.24%)
Dec 04, 2017	8.812	8.923	8.701	8.903	16,996	+0.25(+2.85%)
Dec 01, 2017	8.259	8.878	8.259	8.656	15,140	-0.20(-2.26%)
Nov 30, 2017	8.856	8.856	8.856	8.856	1,401	-0.29(-3.16%)
Nov 29, 2017	9.011	9.145	8.459	9.145	806	+0.04(+0.49%)
Nov 27, 2017		9.100	9.100	9.100	139	-0.04(-0.49%)
Nov 24, 2017	8.878	9.766	8.878	9.145	4,014	+0.26(+2.95%)
Nov 22, 2017	8.661	9.062	8.368	8.883	26,280	-0.12(-1.29%)
Nov 21, 2017	9.278	9.514	8.909	8.999	32,218	-0.28(-3.00%)
Nov 20, 2017	8.146	9.616	8.146	9.278	71,289	+1.49(+19.09%)
Nov 17, 2017		7.569	7.569	7.791	817	+0.22(+2.93%)
Nov 14, 2017		7.569	7.569	7.569	177	+0.00(+0.00%)
Nov 13, 2017	7.302	7.813	7.302	7.569	8,087	+0.18(+2.40%)
Nov 10, 2017	7.369	7.524	7.369	7.391	10,031	-0.27(-3.48%)
Nov 09, 2017	7.546	7.657	7.535	7.657	3,264	+0.11(+1.47%)
Nov 08, 2017	7.546	7.702	7.546	7.546	2,459	+0.01(+0.15%)
Nov 07, 2017	7.613	7.613	7.535	7.535	2,441	-0.28(-3.55%)
Nov 06, 2017	7.546	7.813	7.510	7.813	4,534	+0.07(+0.86%)
Nov 03, 2017	7.502	7.746	7.502	7.746	3,072	+0.00(+0.00%)
Nov 02, 2017	7.435	7.746	7.435	7.746	7,875	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices