Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp NC (NQ: PEBK )

30.27 +0.56 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.366 5.366 5.366 5.366 3,429 +0.26(+5.12%)
Jan 29, 2009 5.701 5.701 5.104 5.104 17,610 -0.76(-12.93%)
Jan 27, 2009 5.869 5.862 5.862 5.862 2,683 -0.01(-0.11%)
Jan 23, 2009 5.869 5.869 5.869 5.869 298 +0.00(+0.00%)
Jan 22, 2009 6.157 6.157 5.869 5.869 1,789 -0.48(-7.55%)
Jan 21, 2009 6.348 6.348 6.348 6.348 149 +0.45(+7.56%)
Jan 20, 2009 6.385 6.385 5.902 5.902 1,128 +0.00(+0.00%)
Jan 16, 2009 6.707 6.707 5.875 5.902 1,195 -0.30(-4.86%)
Jan 15, 2009 6.204 6.204 6.204 6.204 2,485 -0.15(-2.43%)
Jan 14, 2009 5.875 6.506 5.869 6.358 17,895 +0.49(+8.34%)
Jan 13, 2009 6.197 6.197 5.869 5.869 3,578 -0.20(-3.31%)
Jan 09, 2009 6.070 6.070 6.070 6.070 0 +0.20(+3.43%)
Jan 08, 2009 5.869 5.869 5.869 5.869 745 -0.17(-2.78%)
Jan 07, 2009 6.036 6.036 6.036 6.036 2,981 +0.00(+0.00%)
Jan 05, 2009 6.036 6.036 6.036 6.036 0 -0.12(-1.96%)
Dec 31, 2008 5.855 6.157 6.157 6.157 10,287 -0.09(-1.40%)
Dec 30, 2008 6.372 6.379 5.708 6.244 13,412 +0.04(+0.65%)
Dec 29, 2008 6.204 6.204 6.184 6.204 3,860 +0.11(+1.73%)
Dec 24, 2008 6.099 6.099 6.099 6.099 0 -0.15(-2.33%)
Dec 23, 2008 5.996 6.929 5.748 6.244 203,803 +0.38(+6.40%)
Dec 22, 2008 5.902 5.902 5.869 5.869 5,367 -0.03(-0.57%)
Dec 18, 2008 5.875 5.902 5.902 5.902 447 -0.30(-4.86%)
Dec 17, 2008 5.869 6.204 5.869 6.204 1,836 -0.15(-2.32%)
Dec 16, 2008 6.372 6.372 6.352 6.352 575 +0.18(+2.93%)
Dec 15, 2008 6.908 6.908 6.171 6.171 5,971 +0.01(+0.22%)
Dec 12, 2008 6.040 6.191 6.036 6.157 3,628 -0.55(-8.20%)
Dec 11, 2008 6.922 6.922 6.707 6.707 676 -0.01(-0.12%)
Dec 10, 2008 6.104 6.716 6.104 6.716 2,534 +0.68(+11.25%)
Dec 09, 2008 6.036 6.036 6.036 6.036 1,341 +0.17(+2.86%)
Dec 08, 2008 5.869 5.869 5.869 5.869 4,721 -1.07(-15.38%)
Dec 04, 2008 6.727 6.935 6.935 6.935 9,094 +0.23(+3.40%)
Dec 03, 2008 6.955 6.955 6.472 6.707 7,327 -0.23(-3.29%)
Dec 02, 2008 6.935 6.949 6.935 6.935 544 +0.52(+8.16%)
Dec 01, 2008 6.439 6.439 6.412 6.412 1,908 +0.01(+0.21%)
Nov 28, 2008 6.379 6.452 6.372 6.399 2,576 -0.18(-2.75%)
Nov 26, 2008 6.580 6.580 6.580 6.580 149 -0.11(-1.60%)
Nov 25, 2008 6.700 6.700 6.091 6.687 14,146 -0.19(-2.73%)
Nov 24, 2008 7.016 7.016 6.875 6.875 840 -0.75(-9.85%)
Nov 20, 2008 7.626 7.626 7.626 7.626 298 -0.02(-0.26%)
Nov 17, 2008 7.646 7.646 7.646 7.646 298 -0.07(-0.87%)
Nov 14, 2008 7.713 7.713 7.713 7.713 1,434 +0.00(+0.00%)
Nov 13, 2008 7.720 7.720 7.713 7.713 745 +0.00(+0.00%)
Nov 12, 2008 7.713 7.713 7.713 7.713 447 +0.34(+4.55%)
Nov 11, 2008 6.808 7.378 6.808 7.378 1,258 +0.60(+8.91%)
Nov 10, 2008 6.774 6.774 6.761 6.774 3,399 -0.94(-12.17%)
Nov 05, 2008 7.713 7.713 7.713 7.713 298 +0.84(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.