Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.020 (+0.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.530	3.530	3.530	3.530	114	+0.00(+0.00%)
Jan 30, 2002	3.448	3.530	3.448	3.530	344	+0.01(+0.25%)
Jan 29, 2002	3.522	3.522	3.522	3.522	114	+0.08(+2.28%)
Jan 28, 2002	3.557	3.557	3.400	3.443	5,391	-0.12(-3.42%)
Jan 25, 2002	3.565	3.565	3.565	3.565	573	+0.08(+2.25%)
Jan 24, 2002	3.487	3.487	3.487	3.487	0	+0.00(+0.00%)
Jan 23, 2002	3.504	3.509	3.487	3.487	5,965	-0.02(-0.50%)
Jan 22, 2002	3.504	3.504	3.504	3.504	0	+0.00(+0.00%)
Jan 21, 2002	3.618	3.661	3.498	3.504	3,441	+0.00(+0.00%)
Jan 18, 2002	3.618	3.661	3.498	3.504	3,441	-0.11(-3.13%)
Jan 17, 2002	3.496	3.618	3.496	3.618	3,097	+0.12(+3.49%)
Jan 16, 2002	3.530	3.530	3.496	3.496	344	-0.01(-0.25%)
Jan 15, 2002	3.504	3.504	3.504	3.504	114	-0.16(-4.29%)
Jan 14, 2002	3.696	3.696	3.530	3.661	4,473	+0.15(+4.22%)
Jan 11, 2002	3.653	3.653	3.513	3.513	8,947	-0.03(-0.74%)
Jan 10, 2002	3.574	3.574	3.539	3.539	917	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices