Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Southern Bncp (NQ: GSBC )

51.33 -0.72 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.744	4.825	4.744	4.825	16,828	+0.03(+0.59%)
Jan 30, 2002	4.764	4.797	4.734	4.797	7,813	+0.02(+0.45%)
Jan 29, 2002	4.775	4.775	4.775	4.775	300	-0.05(-1.03%)
Jan 28, 2002	4.808	4.825	4.805	4.825	5,409	+0.07(+1.40%)
Jan 25, 2002	4.759	4.775	4.722	4.759	22,538	-0.05(-0.97%)
Jan 24, 2002	4.792	4.828	4.773	4.805	16,528	+0.01(+0.28%)
Jan 23, 2002	4.719	4.792	4.719	4.792	3,606	+0.04(+0.77%)
Jan 22, 2002	4.754	4.867	4.717	4.755	41,470	+0.03(+0.63%)
Jan 21, 2002	4.727	4.734	4.719	4.725	41,170	+0.00(+0.00%)
Jan 18, 2002	4.727	4.734	4.719	4.725	41,170	-0.02(-0.39%)
Jan 17, 2002	4.725	4.759	4.725	4.744	9,315	+0.02(+0.42%)
Jan 16, 2002	4.717	4.724	4.709	4.724	17,129	-0.02(-0.46%)
Jan 15, 2002	4.734	4.745	4.717	4.745	3,606	-0.00(-0.11%)
Jan 14, 2002	4.742	4.750	4.717	4.750	13,222	-0.00(-0.03%)
Jan 11, 2002	4.808	4.870	4.742	4.752	23,440	+0.01(+0.18%)
Jan 10, 2002	4.767	4.767	4.744	4.744	17,129	-0.33(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Great Southern Bncp (NQ: GSBC )

Historical Prices